KissMeData/top30/20231108/top30-vir-20231108-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 채권혼합	183700	1	58840	2	235	0.40	116	1	240000	116	0.40	9999.99	0.05	0.05	6825440	0.05	0.05	6825440
3	삼화전기	009470	2	17670	2	2500	16.48	690200	16937	6613820	690200	16.48	4075.10	10.44	10.44	11907494390	10.19	10.19	11907494390
4	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	3	15155	2	1265	9.11	12741	402	1000000	12741	9.11	3169.40	1.27	1.27	191766660	1.27	1.27	191766660
5	한국팩키지	037230	4	2170	2	187	9.43	670649	23335	29800327	670649	9.43	2874.00	2.25	2.25	1531380043	2.37	2.37	1531380043
6	HANARO KAP초장기국고채	346000	5	35670	2	355	1.01	4337	174	226000	4337	1.01	2492.53	1.92	1.92	154645705	1.92	1.92	154645705
7	대신 S&P 인버스 WTI원유 선물 ETN	Q510023	6	12350	2	635	5.42	43	2	1000000	43	5.42	2150.00	0.00	0.00	531065	0.00	0.00	531065
8	서플러스글로벌	140070	7	3700	2	500	15.62	1257503	60759	36988000	1257503	15.62	2069.66	3.40	3.40	4523650410	3.31	3.31	4523650410
9	유니온	000910	8	6110	2	940	18.18	3464578	200414	15611619	3464578	18.18	1728.71	22.19	22.19	21119145480	22.14	22.14	21119145480
10	티플랙스	081150	9	3625	2	210	6.15	3368598	222034	24268402	3368598	6.15	1517.15	13.88	13.88	12631688230	14.36	14.36	12631688230
11	삼륭물산	014970	10	3580	2	5	0.14	48037	3787	15125000	48037	0.14	1268.47	0.32	0.32	181591630	0.34	0.34	181591630
12	삼화전자	011230	11	4760	1	1095	29.88	1789871	144815	12102700	1789871	29.88	1235.97	14.79	14.79	8145909375	14.14	14.14	8145909375
13	KBSTAR TDF2040액티브	442560	12	10255	5	-125	-1.20	1917	161	500000	1917	-1.20	1190.68	0.38	0.38	19661820	0.38	0.38	19661820
14	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	13	15910	2	1210	8.23	4784	490	1000000	4784	8.23	976.33	0.48	0.48	75818100	0.48	0.48	75818100
15	TIGER 200커뮤니케이션서비스	315270	14	16505	2	200	1.23	100	11	300000	100	1.23	909.09	0.03	0.03	1650500	0.03	0.03	1650500
16	진양제약	007370	15	6470	2	330	5.37	95379	10605	12000000	95379	5.37	899.38	0.79	0.79	610871730	0.79	0.79	610871730
17	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	16	95	2	5	5.56	7881118	881720	633000000	7881118	5.56	893.83	1.25	1.25	749819290	1.25	1.25	749819290
18	코퍼스코리아	322780	17	2330	2	155	7.13	464318	52266	37932613	464318	7.13	888.37	1.22	1.22	1067722155	1.21	1.21	1067722155
19	동국알앤에스	075970	18	3545	2	210	6.30	934535	106091	18400000	934535	6.30	880.88	5.08	5.08	3342089395	5.12	5.12	3342089395
20	KB 인버스 KOSDAQ150 선물 ETN	Q580031	19	8765	5	-45	-0.51	13803	1645	700000	13803	-0.51	839.09	1.97	1.97	119637610	1.95	1.95	119637610
21	TIGER 증권	157500	20	4095	2	40	0.99	8967	1254	1200000	8967	0.99	715.07	0.75	0.75	36585880	0.74	0.74	36585880
22	피델릭스	032580	21	1634	2	191	13.24	8610926	1295682	33132064	8610926	13.24	664.59	25.99	25.99	14289058555	26.39	26.39	14289058555
23	ACE 아시아TOP50S&P	277540	22	12050	2	115	0.96	148	24	1500000	148	0.96	616.67	0.01	0.01	1764700	0.01	0.01	1764700
24	하이제8호스팩	450050	23	2060	3	0	0.00	15973	3162	5014000	15973	0.00	505.15	0.32	0.32	32646525	0.32	0.32	32646525
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	105	2	10	10.53	15731373	3208450	1497000000	15731373	10.53	490.31	1.05	1.05	1651828990	1.05	1.05	1651828990
26	유니온머티리얼	047400	25	3065	2	325	11.86	3252101	669461	42000000	3252101	11.86	485.78	7.74	7.74	10019383250	7.78	7.78	10019383250
27	파루	043200	26	890	1	205	29.93	4377646	1024144	41804315	4377646	29.93	427.44	10.47	10.47	3777237560	10.15	10.15	3777237560
28	상신전자	263810	27	3855	2	145	3.91	208728	49139	14244718	208728	3.91	424.77	1.47	1.47	816320595	1.49	1.49	816320595
29	대보마그네틱	290670	28	38150	2	8700	29.54	277577	69912	7857660	277577	29.54	397.04	3.53	3.53	9609352800	3.21	3.21	9609352800
30	메리츠 레버리지 국채10년 ETN	Q610019	29	8350	2	85	1.03	79	20	1000000	79	1.03	395.00	0.01	0.01	659040	0.01	0.01	659040
31	컴투스홀딩스	063080	30	29650	2	3050	11.47	86646	22190	6595192	86646	11.47	390.47	1.31	1.31	2543503550	1.30	1.30	2543503550