KissMeData/top30/20231108/top30-vir-20231108-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 채권혼합	183700	1	58840	2	235	0.40	116	1	240000	116	0.40	9999.99	0.05	0.05	6825440	0.05	0.05	6825440
3	서플러스글로벌	140070	2	3700	2	500	15.62	5010733	60759	36988000	5010733	15.62	8246.90	13.55	13.55	18695141135	13.66	13.66	18695141135
4	삼화전기	009470	3	15890	2	720	4.75	1141061	16937	6613820	1141061	4.75	6737.09	17.25	17.25	19532273130	18.59	18.59	19532273130
5	KBSTAR TDF2040액티브	442560	4	10335	5	-45	-0.43	7125	161	500000	7125	-0.43	4425.47	1.42	1.42	73333860	1.42	1.42	73333860
6	한국팩키지	037230	5	2060	2	77	3.88	933818	23335	29800327	933818	3.88	4001.79	3.13	3.13	2088922278	3.40	3.40	2088922278
7	신한 은 선물 ETN(H)	Q500017	6	12165	5	-195	-1.58	3621	92	2000000	3621	-1.58	3935.87	0.18	0.18	44071165	0.18	0.18	44071165
8	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	7	15135	2	1245	8.96	13063	402	1000000	13063	8.96	3249.50	1.31	1.31	196646130	1.30	1.30	196646130
9	삼화전자	011230	8	4450	2	785	21.42	4068277	144815	12102700	4068277	21.42	2809.29	33.61	33.61	18643821825	34.62	34.62	18643821825
10	대신 S&P 인버스 WTI원유 선물 ETN	Q510023	9	12500	2	785	6.70	54	2	1000000	54	6.70	2700.00	0.01	0.01	668565	0.01	0.01	668565
11	HANARO KAP초장기국고채	346000	10	35665	2	350	0.99	4524	174	226000	4524	0.99	2600.00	2.00	2.00	161315015	2.00	2.00	161315015
12	유니온	000910	11	5640	2	470	9.09	5161623	200414	15611619	5161623	9.09	2575.48	33.06	33.06	31133405950	35.36	35.36	31133405950
13	케이바이오	038530	12	301	2	34	12.73	7457178	294480	115714347	7457178	12.73	2532.32	6.44	6.44	2337558587	6.71	6.71	2337558587
14	코퍼스코리아	322780	13	2290	2	115	5.29	1176772	52266	37932613	1176772	5.29	2251.51	3.10	3.10	2713099575	3.12	3.12	2713099575
15	신한 WTI원유 선물 ETN(H)	Q500015	14	7120	5	-295	-3.98	18011	831	10000000	18011	-3.98	2167.39	0.18	0.18	128050165	0.18	0.18	128050165
16	ARIRANG ESG가치주액티브	395750	15	7795	5	-10	-0.13	1017	48	4150000	1017	-0.13	2118.75	0.02	0.02	7928025	0.02	0.02	7928025
17	티플랙스	081150	16	3515	2	100	2.93	4434518	222034	24268402	4434518	2.93	1997.22	18.27	18.27	16440475150	19.27	19.27	16440475150
18	대신 S&P WTI원유 선물 ETN	Q510022	17	7620	5	-395	-4.93	111	6	1000000	111	-4.93	1850.00	0.01	0.01	846330	0.01	0.01	846330
19	컴투스홀딩스	063080	18	30900	2	4300	16.17	408935	22190	6595192	408935	16.17	1842.88	6.20	6.20	12534471400	6.15	6.15	12534471400
20	엔피	291230	19	3265	2	450	15.99	3475733	193363	43725551	3475733	15.99	1797.52	7.95	7.95	11010957160	7.71	7.71	11010957160
21	ARIRANG 국채선물10년	289670	20	50240	2	300	0.60	194	11	128000	194	0.60	1763.64	0.15	0.15	9746010	0.15	0.15	9746010
22	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	21	100	2	10	11.11	15294560	881720	633000000	15294560	11.11	1734.63	2.42	2.42	1455630200	2.30	2.30	1455630200
23	진양제약	007370	22	6270	2	130	2.12	178126	10605	12000000	178126	2.12	1679.64	1.48	1.48	1132396580	1.51	1.51	1132396580
24	영보화학	014440	23	3605	2	155	4.49	275730	16520	20000000	275730	4.49	1669.07	1.38	1.38	1018918250	1.41	1.41	1018918250
25	대보마그네틱	290670	24	35700	2	6250	21.22	1129648	69912	7857660	1129648	21.22	1615.81	14.38	14.38	40787556400	14.54	14.54	40787556400
26	TRUE 레버리지 은 선물 ETN	Q570061	25	14565	5	-415	-2.77	112	7	1000000	112	-2.77	1600.00	0.01	0.01	1633580	0.01	0.01	1633580
27	와이제이엠게임즈	193250	26	881	2	39	4.63	507174	33467	57427776	507174	4.63	1515.45	0.88	0.88	456644142	0.90	0.90	456644142
28	KBSTAR TDF2030액티브	442550	27	10280	5	-80	-0.77	10045	663	500000	10045	-0.77	1515.08	2.01	2.01	103086265	2.01	2.01	103086265
29	래몽래인	200350	28	11030	2	930	9.21	245679	16341	6473104	245679	9.21	1503.45	3.80	3.80	2709819100	3.80	3.80	2709819100
30	삼륭물산	014970	29	3550	5	-25	-0.70	54549	3787	15125000	54549	-0.70	1440.43	0.36	0.36	204791560	0.38	0.38	204791560
31	액토즈소프트	052790	30	9630	2	1760	22.36	735509	53652	11330638	735509	22.36	1370.89	6.49	6.49	6658866970	6.10	6.10	6658866970