KissMeData/top30/20231108/top30-vir-20231108-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 S&P500 ETN	Q530112	1	10100	2	70	0.70	12038	2	1000000	12038	0.70	9999.99	1.20	1.20	121554125	1.20	1.20	121554125
3	KOSEF 미국ETF산업STOXX	426330	2	10210	5	-25	-0.24	1679	1	350000	1679	-0.24	9999.99	0.48	0.48	17119375	0.48	0.48	17119375
4	신한 레버리지 S&P500 선물 ETN	Q500050	3	19370	2	40	0.21	6206	5	2000000	6206	0.21	9999.99	0.31	0.31	120335180	0.31	0.31	120335180
5	KOSEF 코스닥글로벌	467540	4	10525	5	-100	-0.94	35028	85	750000	35028	-0.94	9999.99	4.67	4.67	366122215	4.64	4.64	366122215
6	신영와코루	005800	5	9360	2	230	2.52	238376	1056	9000000	238376	2.52	9999.99	2.65	2.65	2343261680	2.78	2.78	2343261680
7	TRUE 나스닥 100 ETN	Q570051	6	15055	2	75	0.50	7972	38	5000000	7972	0.50	9999.99	0.16	0.16	119992525	0.16	0.16	119992525
8	화승코퍼레이션	013520	7	1965	2	335	20.55	4720064	24506	50051252	4720064	20.55	9999.99	9.43	9.43	9064760804	9.22	9.22	9064760804
9	삼성 금 선물 ETN(H)	Q530083	8	10665	5	-45	-0.42	186	1	1000000	186	-0.42	9999.99	0.02	0.02	1983705	0.02	0.02	1983705
10	KBSTAR 채권혼합	183700	9	58665	2	60	0.10	117	1	240000	117	0.10	9999.99	0.05	0.05	6884105	0.05	0.05	6884105
11	서플러스글로벌	140070	10	3475	2	275	8.59	6580579	60759	36988000	6580579	8.59	9999.99	17.79	17.79	24351536875	18.95	18.95	24351536875
12	해태제과식품	101530	11	5180	5	-20	-0.38	412619	4162	29116822	412619	-0.38	9913.96	1.42	1.42	2317273620	1.54	1.54	2317273620
13	테고사이언스	191420	12	8160	2	340	4.35	461684	4668	8108834	461684	4.35	9890.40	5.69	5.69	4058085070	6.13	6.13	4058085070
14	화승알앤에이	378850	13	4310	2	410	10.51	1640523	18791	18993623	1640523	10.51	8730.37	8.64	8.64	7247968400	8.85	8.85	7247968400
15	삼성 블룸버그 WTI원유 선물 ETN	Q530098	14	9570	5	-425	-4.25	6504	81	1000000	6504	-4.25	8029.63	0.65	0.65	62166700	0.65	0.65	62166700
16	엔피	291230	15	3125	2	310	11.01	15184534	193363	43725551	15184534	11.01	7852.86	34.73	34.73	49655948705	36.34	36.34	49655948705
17	삼화전기	009470	16	15840	2	670	4.42	1235263	16937	6613820	1235263	4.42	7293.28	18.68	18.68	21032499720	20.08	20.08	21032499720
18	한국전자인증	041460	17	4040	2	105	2.67	5710995	81178	19000000	5710995	2.67	7035.15	30.06	30.06	24625113765	32.08	32.08	24625113765
19	ARIRANG 종합채권(AA-이상)액티브	451000	18	102275	2	525	0.52	69	1	1646000	69	0.52	6900.00	0.00	0.00	7055650	0.00	0.00	7055650
20	텔콘RF제약	200230	19	960	2	208	27.66	7701331	143435	111881453	7701331	27.66	5369.21	6.88	6.88	7207288922	6.71	6.71	7207288922
21	에이치엘사이언스	239610	20	14550	2	1530	11.75	255863	4836	5392115	255863	11.75	5290.80	4.75	4.75	3873853590	4.94	4.94	3873853590
22	KB 인버스 2X 은 선물 ETN(H)	Q580027	21	17140	2	565	3.41	2272	46	500000	2272	3.41	4939.13	0.45	0.45	38901935	0.45	0.45	38901935
23	KB 인버스 2X 콩 선물 ETN	Q580054	22	16765	5	-325	-1.90	49	1	500000	49	-1.90	4900.00	0.01	0.01	822420	0.01	0.01	822420
24	KBSTAR TDF2040액티브	442560	23	10370	5	-10	-0.10	7136	161	500000	7136	-0.10	4432.30	1.43	1.43	73447580	1.42	1.42	73447580
25	한국팩키지	037230	24	2030	2	47	2.37	1029122	23335	29800327	1029122	2.37	4410.21	3.45	3.45	2283624543	3.77	3.77	2283624543
26	신한 은 선물 ETN(H)	Q500017	25	12120	5	-240	-1.94	3664	92	2000000	3664	-1.94	3982.61	0.18	0.18	44593950	0.18	0.18	44593950
27	WOORI 단기국공채액티브	458030	26	50870	2	10	0.02	2004	52	862000	2004	0.02	3853.85	0.23	0.23	101943450	0.23	0.23	101943450
28	케이바이오	038530	27	299	2	32	11.99	9945801	294480	115714347	9945801	11.99	3377.41	8.60	8.60	3088872314	8.93	8.93	3088872314
29	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	28	14900	2	1010	7.27	13574	402	1000000	13574	7.27	3376.62	1.36	1.36	204299200	1.37	1.37	204299200
30	삼화전자	011230	29	4490	2	825	22.51	4874414	144815	12102700	4874414	22.51	3365.96	40.28	40.28	22257013235	40.96	40.96	22257013235
31	HANARO 유로존국채25년플러스(합성 H)	456100	30	45845	2	825	1.83	31	1	160000	31	1.83	3100.00	0.02	0.02	1421195	0.02	0.02	1421195