KissMeData/top30/20231108/top30-vir-20231108-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 S&P500 ETN	Q530112	1	10100	2	70	0.70	12038	2	1000000	12038	0.70	9999.99	1.20	1.20	121554125	1.20	1.20	121554125
3	KOSEF 미국ETF산업STOXX	426330	2	10260	2	25	0.24	3003	1	350000	3003	0.24	9999.99	0.86	0.86	30660010	0.85	0.85	30660010
4	신한 레버리지 S&P500 선물 ETN	Q500050	3	19370	2	40	0.21	6206	5	2000000	6206	0.21	9999.99	0.31	0.31	120335180	0.31	0.31	120335180
5	화승코퍼레이션	013520	4	2115	1	485	29.75	12651742	24506	50051252	12651742	29.75	9999.99	25.28	25.28	25321237496	23.92	23.92	25321237496
6	KOSEF 코스닥글로벌	467540	5	10350	5	-275	-2.59	35046	85	750000	35046	-2.59	9999.99	4.67	4.67	366309930	4.72	4.72	366309930
7	화승알앤에이	378850	6	4540	2	640	16.41	5546040	18791	18993623	5546040	16.41	9999.99	29.20	29.20	25034046465	29.03	29.03	25034046465
8	KB 인버스 2X 구리 선물 ETN(H)	Q580033	7	21890	2	315	1.46	482	2	500000	482	1.46	9999.99	0.10	0.10	10554580	0.10	0.10	10554580
9	신영와코루	005800	8	9460	2	330	3.61	252227	1056	9000000	252227	3.61	9999.99	2.80	2.80	2472729260	2.90	2.90	2472729260
10	TRUE 나스닥 100 ETN	Q570051	9	15055	2	75	0.50	7972	38	5000000	7972	0.50	9999.99	0.16	0.16	119992525	0.16	0.16	119992525
11	삼성 금 선물 ETN(H)	Q530083	10	10665	5	-45	-0.42	186	1	1000000	186	-0.42	9999.99	0.02	0.02	1983705	0.02	0.02	1983705
12	SOL 24-12 회사채(AA-이상)액티브	469820	11	50050	2	5	0.01	801	5	1000000	801	0.01	9999.99	0.08	0.08	40090050	0.08	0.08	40090050
13	삼성 블룸버그 WTI원유 선물 ETN	Q530098	12	9620	5	-375	-3.75	12783	81	1000000	12783	-3.75	9999.99	1.28	1.28	122193995	1.27	1.27	122193995
14	이노테라피	246960	13	9500	2	2070	27.86	492779	3682	6362195	492779	27.86	9999.99	7.75	7.75	4503587750	7.45	7.45	4503587750
15	KBSTAR 채권혼합	183700	14	58840	2	235	0.40	118	1	240000	118	0.40	9999.99	0.05	0.05	6942945	0.05	0.05	6942945
16	서플러스글로벌	140070	15	3350	2	150	4.69	7050181	60759	36988000	7050181	4.69	9999.99	19.06	19.06	25946323390	20.94	20.94	25946323390
17	테고사이언스	191420	16	8180	2	360	4.60	489086	4668	8108834	489086	4.60	9999.99	6.03	6.03	4281354020	6.45	6.45	4281354020
18	해태제과식품	101530	17	5180	5	-20	-0.38	434926	4162	29116822	434926	-0.38	9999.99	1.49	1.49	2432407660	1.61	1.61	2432407660
19	에이치엘사이언스	239610	18	14670	2	1650	12.67	440758	4836	5392115	440758	12.67	9114.10	8.17	8.17	6637813340	8.39	8.39	6637813340
20	엔피	291230	19	3065	2	250	8.88	16848813	193363	43725551	16848813	8.88	8713.57	38.53	38.53	54768246505	40.87	40.87	54768246505
21	CJ씨푸드1우	011155	20	18870	5	-260	-1.36	516	6	200000	516	-1.36	8600.00	0.26	0.26	9701350	0.26	0.26	9701350
22	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	21	49190	2	3015	6.53	6950	81	1000000	6950	6.53	8580.25	0.69	0.69	339781175	0.69	0.69	339781175
23	ARIRANG 종합채권(AA-이상)액티브	451000	22	102250	2	500	0.49	81	1	1646000	81	0.49	8100.00	0.00	0.00	8282660	0.00	0.00	8282660
24	텔콘RF제약	200230	23	977	1	225	29.92	11489079	143435	111881453	11489079	29.92	8009.96	10.27	10.27	10835510134	9.91	9.91	10835510134
25	삼화전기	009470	24	15180	2	10	0.07	1351967	16937	6613820	1351967	0.07	7982.33	20.44	20.44	22849396620	22.76	22.76	22849396620
26	KB 인버스 2X 은 선물 ETN(H)	Q580027	25	17140	2	565	3.41	3671	46	500000	3671	3.41	7980.43	0.73	0.73	62945180	0.73	0.73	62945180
27	한국전자인증	041460	26	4090	2	155	3.94	6265872	81178	19000000	6265872	3.94	7718.68	32.98	32.98	26869006825	34.58	34.58	26869006825
28	에이디엠코리아	187660	27	2130	2	284	15.38	4194066	57289	21836250	4194066	15.38	7320.89	19.21	19.21	8763802116	18.84	18.84	8763802116
29	KCC건설	021320	28	4870	2	355	7.86	488988	7289	21400000	488988	7.86	6708.57	2.28	2.28	2478363160	2.38	2.38	2478363160
30	KODEX 차이나메타버스액티브	428510	29	9575	2	25	0.26	62	1	500000	62	0.26	6200.00	0.01	0.01	591100	0.01	0.01	591100
31	루멘스	038060	30	1398	2	96	7.37	6526109	106582	48103069	6526109	7.37	6123.09	13.57	13.57	9318724172	13.86	13.86	9318724172