KissMeData/top30/20231108/top30-vir-20231108-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 S&P500 ETN	Q530112	1	10100	2	70	0.70	12038	2	1000000	12038	0.70	9999.99	1.20	1.20	121554125	1.20	1.20	121554125
3	KOSEF 미국ETF산업STOXX	426330	2	10260	2	25	0.24	3003	1	350000	3003	0.24	9999.99	0.86	0.86	30660010	0.85	0.85	30660010
4	신한 레버리지 S&P500 선물 ETN	Q500050	3	19370	2	40	0.21	6206	5	2000000	6206	0.21	9999.99	0.31	0.31	120335180	0.31	0.31	120335180
5	화승코퍼레이션	013520	4	2115	1	485	29.75	12652035	24506	50051252	12652035	29.75	9999.99	25.28	25.28	25321857191	23.92	23.92	25321857191
6	KOSEF 코스닥글로벌	467540	5	10350	5	-275	-2.59	35046	85	750000	35046	-2.59	9999.99	4.67	4.67	366309930	4.72	4.72	366309930
7	화승알앤에이	378850	6	4540	2	640	16.41	5590567	18791	18993623	5590567	16.41	9999.99	29.43	29.43	25243295205	29.27	29.27	25243295205
8	KB 인버스 2X 구리 선물 ETN(H)	Q580033	7	21890	2	315	1.46	482	2	500000	482	1.46	9999.99	0.10	0.10	10554580	0.10	0.10	10554580
9	신영와코루	005800	8	9460	2	330	3.61	252227	1056	9000000	252227	3.61	9999.99	2.80	2.80	2472729260	2.90	2.90	2472729260
10	TRUE 나스닥 100 ETN	Q570051	9	15055	2	75	0.50	7972	38	5000000	7972	0.50	9999.99	0.16	0.16	119992525	0.16	0.16	119992525
11	삼성 금 선물 ETN(H)	Q530083	10	10665	5	-45	-0.42	186	1	1000000	186	-0.42	9999.99	0.02	0.02	1983705	0.02	0.02	1983705
12	SOL 24-12 회사채(AA-이상)액티브	469820	11	50050	2	5	0.01	801	5	1000000	801	0.01	9999.99	0.08	0.08	40090050	0.08	0.08	40090050
13	삼성 블룸버그 WTI원유 선물 ETN	Q530098	12	9620	5	-375	-3.75	12783	81	1000000	12783	-3.75	9999.99	1.28	1.28	122193995	1.27	1.27	122193995
14	이노테라피	246960	13	9500	2	2070	27.86	495474	3682	6362195	495474	27.86	9999.99	7.79	7.79	4529590000	7.49	7.49	4529590000
15	KBSTAR 채권혼합	183700	14	58840	2	235	0.40	126	1	240000	126	0.40	9999.99	0.05	0.05	7412185	0.05	0.05	7412185
16	서플러스글로벌	140070	15	3350	2	150	4.69	7050987	60759	36988000	7050987	4.69	9999.99	19.06	19.06	25949019660	20.94	20.94	25949019660
17	테고사이언스	191420	16	8180	2	360	4.60	489091	4668	8108834	489091	4.60	9999.99	6.03	6.03	4281394970	6.45	6.45	4281394970
18	해태제과식품	101530	17	5180	5	-20	-0.38	434927	4162	29116822	434927	-0.38	9999.99	1.49	1.49	2432412840	1.61	1.61	2432412840
19	에이치엘사이언스	239610	18	14670	2	1650	12.67	440852	4836	5392115	440852	12.67	9116.05	8.18	8.18	6639179060	8.39	8.39	6639179060
20	엔피	291230	19	3065	2	250	8.88	16851504	193363	43725551	16851504	8.88	8714.96	38.54	38.54	54776460500	40.87	40.87	54776460500
21	CJ씨푸드1우	011155	20	18870	5	-260	-1.36	516	6	200000	516	-1.36	8600.00	0.26	0.26	9701350	0.26	0.26	9701350
22	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	21	49190	2	3015	6.53	6950	81	1000000	6950	6.53	8580.25	0.69	0.69	339781175	0.69	0.69	339781175
23	ARIRANG 종합채권(AA-이상)액티브	451000	22	102250	2	500	0.49	81	1	1646000	81	0.49	8100.00	0.00	0.00	8282660	0.00	0.00	8282660
24	텔콘RF제약	200230	23	977	1	225	29.92	11489588	143435	111881453	11489588	29.92	8010.31	10.27	10.27	10836007427	9.91	9.91	10836007427
25	삼화전기	009470	24	15180	2	10	0.07	1352590	16937	6613820	1352590	0.07	7986.01	20.45	20.45	22858853760	22.77	22.77	22858853760
26	KB 인버스 2X 은 선물 ETN(H)	Q580027	25	17140	2	565	3.41	3671	46	500000	3671	3.41	7980.43	0.73	0.73	62945180	0.73	0.73	62945180
27	한국전자인증	041460	26	4090	2	155	3.94	6268933	81178	19000000	6268933	3.94	7722.45	32.99	32.99	26881486615	34.59	34.59	26881486615
28	에이디엠코리아	187660	27	2130	2	284	15.38	4411094	57289	21836250	4411094	15.38	7699.72	20.20	20.20	9271388496	19.93	19.93	9271388496
29	KCC건설	021320	28	4870	2	355	7.86	489636	7289	21400000	489636	7.86	6717.46	2.29	2.29	2481518920	2.38	2.38	2481518920
30	KODEX 차이나메타버스액티브	428510	29	9575	2	25	0.26	62	1	500000	62	0.26	6200.00	0.01	0.01	591100	0.01	0.01	591100
31	루멘스	038060	30	1398	2	96	7.37	6535320	106582	48103069	6535320	7.37	6131.73	13.59	13.59	9331749220	13.88	13.88	9331749220