KissMeData/top30/20231109/top30-atvtr-20231109-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메가터치	446540	1	5590	2	790	16.46	31755076	0	20771000	31755076	16.46	0.00	152.88	152.88	215200820750	185.34	185.34	215200820750
3	아진엑스텍	059120	2	12430	2	1400	12.69	17916759	2701504	9748596	17916759	12.69	663.21	183.79	183.79	224388611770	185.18	185.18	224388611770
4	KBSTAR 2차전지TOP10인버스(합성)	465350	3	23300	2	330	1.44	6661778	7557236	5375000	6661778	1.44	88.15	123.94	123.94	156289654700	124.79	124.79	156289654700
5	TIGER 미국S&P500선물(H)	143850	4	49490	2	90	0.18	6237687	4015418	5400000	6237687	0.18	155.34	115.51	115.51	308626070690	115.48	115.48	308626070690
6	비아이매트릭스	413640	5	11660	5	-1340	-10.31	6688162	0	7206940	6688162	-10.31	0.00	92.80	92.80	93469207100	111.23	111.23	93469207100
7	위메이드플레이	123420	6	12200	2	560	4.81	11963856	2366680	11469842	11963856	4.81	505.51	104.31	104.31	150630076960	107.65	107.65	150630076960
8	위지트	036090	7	920	2	181	24.49	107512357	4365001	111671854	107512357	24.49	2463.05	96.28	96.28	95567283536	93.02	93.02	95567283536
9	에이디엠코리아	187660	8	2765	1	635	29.81	21294797	4556149	21836250	21294797	29.81	467.39	97.52	97.52	56111962675	92.94	92.94	56111962675
10	KODEX 코스닥150선물인버스	251340	9	3920	2	30	0.77	98116823	97758336	122200000	98116823	0.77	100.37	80.29	80.29	386029593760	80.59	80.59	386029593760
11	한국ANKOR유전	152550	10	404	2	11	2.80	46576162	78626512	70020000	46576162	2.80	59.24	66.52	66.52	19474727752	68.84	68.84	19474727752
12	엔피	291230	11	3165	2	100	3.26	27070559	16935184	43725551	27070559	3.26	159.85	61.91	61.91	93561964370	67.61	67.61	93561964370
13	화승코퍼레이션	013520	12	2280	2	165	7.80	29112180	12653917	50051252	29112180	7.80	230.06	58.16	58.16	69670184365	61.05	61.05	69670184365
14	경농	002100	13	13340	2	830	6.63	11423314	7509278	19522575	11423314	6.63	152.12	58.51	58.51	148591001180	57.06	57.06	148591001180
15	파라텍	033540	14	955	2	138	16.89	38433406	124639	73175379	38433406	16.89	9999.99	52.52	52.52	37385876010	53.50	53.50	37385876010
16	큐로셀	372320	15	21700	2	1700	8.50	7144221	0	13612736	7144221	8.50	0.00	52.48	52.48	154417399540	52.27	52.27	154417399540
17	ACE 포스코그룹포커스	469170	16	8220	2	65	0.80	1482969	1243670	2850000	1482969	0.80	119.24	52.03	52.03	12164015685	51.92	51.92	12164015685
18	KODEX 2차전지산업레버리지	462330	17	4950	5	-245	-4.72	7100077	7205004	14100000	7100077	-4.72	98.54	50.36	50.36	35417671305	50.75	50.75	35417671305
19	TIGER 코스닥150선물인버스	250780	18	3995	2	35	0.88	2170282	1464714	4350000	2170282	0.88	148.17	49.89	49.89	8705462980	50.09	50.09	8705462980
20	에스코넥	096630	19	2015	2	144	7.70	36492096	15235833	74627465	36492096	7.70	239.51	48.90	48.90	74414054822	49.49	49.49	74414054822
21	우리기술투자	041190	20	4930	2	310	6.71	36689801	3620187	84000000	36689801	6.71	1013.48	43.68	43.68	189278012020	45.71	45.71	189278012020
22	아미노로직스	074430	21	1538	2	18	1.18	36365989	41132716	87826844	36365989	1.18	88.41	41.41	41.41	60762039899	44.98	44.98	60762039899
23	아시아나IDT	267850	22	15050	2	2350	18.50	4932649	135505	11100000	4932649	18.50	3640.20	44.44	44.44	73837830640	44.20	44.20	73837830640
24	컨텍	451760	23	15920	5	-6580	-29.24	5212034	0	14384224	5212034	-29.24	0.00	36.23	36.23	92359699010	40.33	40.33	92359699010
25	루멘스	038060	24	1525	2	127	9.08	18541706	6685983	48103069	18541706	9.08	277.32	38.55	38.55	29147830336	39.73	39.73	29147830336
26	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	25	8165	2	145	1.81	5649243	5034075	15000000	5649243	1.81	112.22	37.66	37.66	46471331650	37.94	37.94	46471331650
27	TIGER KRX게임K-뉴딜	364990	26	5130	2	15	0.29	1466537	465377	3900000	1466537	0.29	315.13	37.60	37.60	7555746895	37.77	37.77	7555746895
28	액토즈소프트	052790	27	13290	1	3060	29.91	4569939	1494666	11330638	4569939	29.91	305.75	40.33	40.33	56029007070	37.21	37.21	56029007070
29	KODEX 코스닥150레버리지	233740	28	9650	5	-155	-1.58	45877703	53144616	123300000	45877703	-1.58	86.33	37.21	37.21	440005390500	36.98	36.98	440005390500
30	KBSTAR AI&로봇	469070	29	10555	5	-80	-0.75	237489	240778	700000	237489	-0.75	98.63	33.93	33.93	2549484000	34.51	34.51	2549484000
31	오픈놀	440320	30	6920	2	750	12.16	3246265	41760	9805000	3246265	12.16	7773.62	33.11	33.11	22635020630	33.36	33.36	22635020630