KissMeData/top30/20231109/top30-av-20231109-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2710	5	-30	-1.09	141092200	143670640	540900000	141092200	-1.09	98.21	26.08	26.08	384049175235	26.20	26.20	384049175235
3	위지트	036090	2	920	2	181	24.49	105553198	4365001	111671854	105553198	24.49	2418.17	94.52	94.52	93764857256	91.27	91.27	93764857256
4	KODEX 코스닥150선물인버스	251340	3	3920	2	30	0.77	96540099	97758336	122200000	96540099	0.77	98.75	79.00	79.00	379848024735	79.30	79.30	379848024735
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	115	2	10	9.52	56603898	54658612	1497000000	56603898	9.52	103.56	3.78	3.78	6231361940	3.62	3.62	6231361940
6	한국ANKOR유전	152550	5	404	2	11	2.80	46342932	78626512	70020000	46342932	2.80	58.94	66.19	66.19	19380502570	68.51	68.51	19380502570
7	KODEX 코스닥150레버리지	233740	6	9645	5	-160	-1.63	45507923	53144616	123300000	45507923	-1.63	85.63	36.91	36.91	436437135150	36.70	36.70	436437135150
8	파라텍	033540	7	941	2	124	15.18	37910997	124639	73175379	37910997	15.18	9999.99	51.81	51.81	36888263390	53.57	53.57	36888263390
9	우리기술투자	041190	8	4950	2	330	7.14	36396815	3620187	84000000	36396815	7.14	1005.39	43.33	43.33	187832569150	45.17	45.17	187832569150
10	아미노로직스	074430	9	1522	2	2	0.13	36205716	41132716	87826844	36205716	0.13	88.02	41.22	41.22	60515556963	45.27	45.27	60515556963
11	에스코넥	096630	10	2015	2	144	7.70	35904150	15235833	74627465	35904150	7.70	235.66	48.11	48.11	73230863870	48.70	48.70	73230863870
12	메가터치	446540	11	5620	2	820	17.08	31580418	0	20771000	31580418	17.08	0.00	152.04	152.04	214225555890	183.52	183.52	214225555890
13	화승코퍼레이션	013520	12	2220	2	105	4.96	28809925	12653917	50051252	28809925	4.96	227.68	57.56	57.56	68981042965	62.08	62.08	68981042965
14	엔피	291230	13	3230	2	165	5.38	26859379	16935184	43725551	26859379	5.38	158.60	61.43	61.43	92894246440	65.77	65.77	92894246440
15	에이디엠코리아	187660	14	2765	1	635	29.81	21227215	4556149	21836250	21227215	29.81	465.90	97.21	97.21	55925098445	92.63	92.63	55925098445
16	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	15	100	2	5	5.26	19285654	25840596	633000000	19285654	5.26	74.63	3.05	3.05	1925837295	3.04	3.04	1925837295
17	윌비스	008600	16	714	2	41	6.09	19038024	12980581	67236039	19038024	6.09	146.67	28.32	28.32	13646698532	28.43	28.43	13646698532
18	루멘스	038060	17	1517	2	119	8.51	18388944	6685983	48103069	18388944	8.51	275.04	38.23	38.23	28914903521	39.62	39.62	28914903521
19	아진엑스텍	059120	18	12520	2	1490	13.51	17817520	2701504	9748596	17817520	13.51	659.54	182.77	182.77	223155999480	182.84	182.84	223155999480
20	에이비프로바이오	195990	19	609	2	89	17.12	17091810	860506	284389721	17091810	17.12	1986.25	6.01	6.01	9985863777	5.77	5.77	9985863777
21	휴마시스	205470	20	2250	2	20	0.90	13166838	2514438	129375009	13166838	0.90	523.65	10.18	10.18	30572660120	10.50	10.50	30572660120
22	KODEX 레버리지	122630	21	15395	2	175	1.15	12223602	18046232	152050000	12223602	1.15	67.73	8.04	8.04	187608524935	8.01	8.01	187608524935
23	위메이드플레이	123420	22	12210	2	570	4.90	11920858	2366680	11469842	11920858	4.90	503.70	103.93	103.93	150105549960	107.18	107.18	150105549960
24	KODEX 인버스	114800	23	4715	5	-30	-0.63	11809461	10820989	127400000	11809461	-0.63	109.13	9.27	9.27	55788777045	9.29	9.29	55788777045
25	KODEX 코스닥150	229200	24	12755	5	-120	-0.93	11534235	13512282	56100000	11534235	-0.93	85.36	20.56	20.56	146615073905	20.49	20.49	146615073905
26	경농	002100	25	13220	2	710	5.68	11277029	7509278	19522575	11277029	5.68	150.17	57.76	57.76	146642022720	56.82	56.82	146642022720
27	파두	440110	26	24300	4	-10400	-29.97	11031320	3951604	48684603	11031320	-29.97	279.16	22.66	22.66	306210597250	25.88	25.88	306210597250
28	경남제약	053950	27	1991	5	-219	-9.91	10822112	43265968	35437396	10822112	-9.91	25.01	30.54	30.54	22683594910	32.15	32.15	22683594910
29	대유플러스	000300	28	478	4	-204	-29.91	10718946	0	126454909	10718946	-29.91	0.00	8.48	8.48	5282956615	8.74	8.74	5282956615
30	대유에이텍	002880	29	444	5	-48	-9.76	10158519	37985048	116190505	10158519	-9.76	26.74	8.74	8.74	4594623662	8.91	8.91	4594623662
31	한국내화	010040	30	3095	2	230	8.03	9938933	33257	41067062	9938933	8.03	9999.99	24.20	24.20	33662277545	26.48	26.48	33662277545