KissMeData/top30/20231110/top30-avtr-20231110-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인바이오	352940	1	5880	2	640	12.21	5584538	2397673	10867730	5584538	12.21	232.91	51.39	51.39	32508201890	50.87	50.87	32508201890
3	경남제약	053950	2	2185	2	200	10.08	18198612	11376980	35437396	18198612	10.08	159.96	51.35	51.35	40506271535	52.31	52.31	40506271535
4	경농	002100	3	15550	2	2210	16.57	9856009	11596017	19522575	9856009	16.57	84.99	50.49	50.49	150625600700	49.62	49.62	150625600700
5	위지트	036090	4	928	2	8	0.87	55974238	109050840	111671854	55974238	0.87	51.33	50.12	50.12	54064967904	52.17	52.17	54064967904
6	위더스제약	330350	5	11240	2	2240	24.89	6298439	1201728	13192778	6298439	24.89	524.12	47.74	47.74	69315101950	46.74	46.74	69315101950
7	멕아이씨에스	058110	6	3495	1	805	29.93	7546145	727655	16050530	7546145	29.93	1037.05	47.01	47.01	24691937470	44.02	44.02	24691937470
8	컨텍	451760	7	18300	2	2380	14.95	5040876	5247794	14384224	5040876	14.95	96.06	35.04	35.04	88509158640	33.62	33.62	88509158640
9	메가터치	446540	8	5740	2	150	2.68	7015484	32006618	20771000	7015484	2.68	21.92	33.78	33.78	39773242900	33.36	33.36	39773242900
10	KBSTAR 2차전지TOP10인버스(합성)	465350	9	24385	2	1085	4.66	1834863	6696331	5550000	1834863	4.66	27.40	33.06	33.06	44440224575	32.84	32.84	44440224575
11	TIGER 미국S&P500선물(H)	143850	10	49085	5	-405	-0.82	1548124	6237696	5375000	1548124	-0.82	24.82	28.80	28.80	75984160755	28.80	28.80	75984160755
12	하나머스트7호스팩	372290	11	2880	2	260	9.92	1234806	0	4304000	1234806	9.92	0.00	28.69	28.69	3286835810	26.52	26.52	3286835810
13	히어로즈 25-09 미국채권(AA-이상)액티브	467620	12	49185	2	300	0.61	58979	60592	220000	58979	0.61	97.34	26.81	26.81	2903877520	26.84	26.84	2903877520
14	국제약품	002720	13	6010	2	310	5.44	5481868	3341985	21159832	5481868	5.44	164.03	25.91	25.91	32918605060	25.89	25.89	32918605060
15	큐로셀	372320	14	28200	1	6500	29.95	3312008	7236019	13612736	3312008	29.95	45.77	24.33	24.33	84041640750	21.89	21.89	84041640750
16	KODEX 코스닥150선물인버스	251340	15	4020	2	100	2.55	27804832	98951056	114500000	27804832	2.55	28.10	24.28	24.28	111523998995	24.23	24.23	111523998995
17	젠큐릭스	229000	16	5970	2	370	6.61	2796425	2891539	13317289	2796425	6.61	96.71	21.00	21.00	17366142710	21.84	21.84	17366142710
18	비아이매트릭스	413640	17	12010	2	350	3.00	1488131	6732507	7206940	1488131	3.00	22.10	20.65	20.65	17526315380	20.25	20.25	17526315380
19	모비스	250060	18	5680	2	400	7.58	6257020	3921008	32171314	6257020	7.58	159.58	19.45	19.45	36211013690	19.82	19.82	36211013690
20	에이디엠코리아	187660	19	2630	5	-135	-4.88	4124285	21298528	21836250	4124285	-4.88	19.36	18.89	18.89	11160749560	19.43	19.43	11160749560
21	메디아나	041920	20	7190	2	950	15.22	2914426	507216	16000000	2914426	15.22	574.59	18.22	18.22	19697698860	17.12	17.12	19697698860
22	우리기술투자	041190	21	5180	2	250	5.07	14778425	36947192	84000000	14778425	5.07	40.00	17.59	17.59	78826156250	18.12	18.12	78826156250
23	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	22	8560	2	395	4.84	2506659	5656320	15000000	2506659	4.84	44.32	16.71	16.71	21325889020	16.61	16.61	21325889020
24	KBSTAR 2차전지TOP10	465330	23	14685	5	-590	-3.86	323501	649213	2050000	323501	-3.86	49.83	15.78	15.78	4776995020	15.87	15.87	4776995020
25	조선내화	462520	24	28650	2	3100	12.13	1764121	318946	11855168	1764121	12.13	553.11	14.88	14.88	51054488700	15.03	15.03	51054488700
26	포시에스	189690	25	2975	2	155	5.50	3940869	1383337	27321969	3940869	5.50	284.88	14.42	14.42	11730015720	14.43	14.43	11730015720
27	파두	440110	26	19040	5	-5260	-21.65	6919953	11094558	48684603	6919953	-21.65	62.37	14.21	14.21	133173687410	14.37	14.37	133173687410
28	KODEX 2차전지산업레버리지	462330	27	4570	5	-380	-7.68	2122477	7133258	15100000	2122477	-7.68	29.75	14.06	14.06	9831528480	14.25	14.25	9831528480
29	TIGER 코스닥150선물인버스	250780	28	4095	2	100	2.50	623795	2196616	4500000	623795	2.50	28.40	13.86	13.86	2545562725	13.81	13.81	2545562725
30	메디콕스	054180	29	1288	2	192	17.52	4069596	1056096	30077451	4069596	17.52	385.34	13.53	13.53	5281228146	13.63	13.63	5281228146
31	쏘닉스	088280	30	7610	2	110	1.47	2335553	4108443	17306490	2335553	1.47	56.85	13.50	13.50	18322100340	13.91	13.91	18322100340