KissMeData/top30/20231113/top30-atvtr-20231113-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제13호스팩	464440	1	2310	2	310	15.50	7779966	0	4320000	7779966	15.50	0.00	180.09	180.09	19179726555	192.20	192.20	19179726555
3	에스와이스틸텍	365330	2	2930	2	1130	62.78	13859740	0	30610000	13859740	62.78	0.00	45.28	45.28	43802702785	48.84	48.84	43802702785
4	제이씨현시스템	033320	3	5340	2	720	15.58	4889371	13265315	19114432	4889371	15.58	36.86	25.58	25.58	25672049690	25.15	25.15	25672049690
5	히어로즈 25-09 미국채권(AA-이상)액티브	467620	4	49250	2	30	0.06	50800	60437	220000	50800	0.06	84.05	23.09	23.09	2502151315	23.09	23.09	2502151315
6	멕아이씨에스	058110	5	3505	2	10	0.29	3268761	14252839	16050530	3268761	0.29	22.93	20.37	20.37	11460674645	20.37	20.37	11460674645
7	위지트	036090	6	976	2	66	7.25	19274675	75509064	111671854	19274675	7.25	25.53	17.26	17.26	18811524781	17.26	17.26	18811524781
8	에이직랜드	445090	7	29250	2	4250	17.00	1521272	0	10585320	1521272	17.00	0.00	14.37	14.37	47722113800	15.41	15.41	47722113800
9	위더스제약	330350	8	11750	2	300	2.62	2033458	14370363	13192778	2033458	2.62	14.15	15.41	15.41	23497670390	15.16	15.16	23497670390
10	KBSTAR 2차전지TOP10인버스(합성)	465350	9	24260	5	-180	-0.74	829886	3750518	5725000	829886	-0.74	22.13	14.50	14.50	20025351280	14.42	14.42	20025351280
11	KBSTAR 2차전지TOP10	465330	10	14750	2	150	1.03	251230	1107862	1850000	251230	1.03	22.68	13.58	13.58	3717426195	13.62	13.62	3717426195
12	큐로셀	372320	11	27250	5	-950	-3.37	1614207	3373067	13612736	1614207	-3.37	47.86	11.86	11.86	47185592550	12.72	12.72	47185592550
13	팜젠사이언스	004720	12	6770	2	630	10.26	2200423	1902859	18002469	2200423	10.26	115.64	12.22	12.22	15009523680	12.32	12.32	15009523680
14	KODEX 코스닥150선물인버스	251340	13	3990	5	-15	-0.37	12808617	54741496	111000000	12808617	-0.37	23.40	11.54	11.54	50852778915	11.48	11.48	50852778915
15	KODEX iShares미국하이일드액티브	468380	14	9980	2	45	0.45	111093	133346	1000000	111093	0.45	83.31	11.11	11.11	1109126250	11.11	11.11	1109126250
16	위메이드플레이	123420	15	13080	2	1270	10.75	1187442	978895	11469842	1187442	10.75	121.30	10.35	10.35	15236682590	10.16	10.16	15236682590
17	올리패스	244460	16	984	5	-248	-20.13	3045577	402557	30082551	3045577	-20.13	756.56	10.12	10.12	3004554169	10.15	10.15	3004554169
18	KBSTAR 미국반도체NYSE(H)	469050	17	10645	2	300	2.90	88036	182726	1000000	88036	2.90	48.18	8.80	8.80	926050285	8.70	8.70	926050285
19	KODEX 2차전지산업레버리지	462330	18	4640	2	130	2.88	1292892	5172229	16000000	1292892	2.88	25.00	8.08	8.08	6042372000	8.14	8.14	6042372000
20	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	19	19380	5	-435	-2.20	32022	51339	400000	32022	-2.20	62.37	8.01	8.01	620957905	8.01	8.01	620957905
21	칩스앤미디어	094360	20	21700	2	1950	9.87	713722	157478	9640315	713722	9.87	453.22	7.40	7.40	15900644650	7.60	7.60	15900644650
22	ACE 포스코그룹포커스	469170	21	8050	2	100	1.26	237098	1477838	3150000	237098	1.26	16.04	7.53	7.53	1914395265	7.55	7.55	1914395265
23	아시아나IDT	267850	22	16130	2	1930	13.59	835628	4960034	11100000	835628	13.59	16.85	7.53	7.53	13174948970	7.36	7.36	13174948970
24	AP위성	211270	23	14280	2	920	6.89	1006065	231918	15082304	1006065	6.89	433.80	6.67	6.67	14856138330	6.90	6.90	14856138330
25	한국파마	032300	24	24700	2	3250	15.15	755079	3099459	10906701	755079	15.15	24.36	6.92	6.92	17613998150	6.54	6.54	17613998150
26	조선내화	462520	25	30600	2	4850	18.83	768402	2741371	11855168	768402	18.83	28.03	6.48	6.48	22655613700	6.25	6.25	22655613700
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	8405	5	-85	-1.00	915711	4491419	15000000	915711	-1.00	20.39	6.10	6.10	7620531545	6.04	6.04	7620531545
28	KODEX 코스닥150레버리지	233740	27	9360	2	100	1.08	6549150	32344444	115700000	6549150	1.08	20.25	5.66	5.66	61662190125	5.69	5.69	61662190125
29	화천기계	010660	28	4390	2	250	6.04	1259505	8698826	22000000	1259505	6.04	14.48	5.73	5.73	5488770730	5.68	5.68	5488770730
30	피씨디렉트	051380	29	6990	2	840	13.66	418128	175119	7670036	418128	13.66	238.77	5.45	5.45	2878695250	5.37	5.37	2878695250
31	TIGER 코스닥150선물인버스	250780	30	4065	5	-10	-0.25	240066	1251075	4600000	240066	-0.25	19.19	5.22	5.22	970588760	5.19	5.19	970588760