KissMeData/top30/20231113/top30-atvtr-20231113-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제13호스팩	464440	1	2040	2	40	2.00	12740090	0	4320000	12740090	2.00	0.00	294.91	294.91	29987264960	340.27	340.27	29987264960
3	에스와이스틸텍	365330	2	3380	2	1580	87.78	39459323	0	30610000	39459323	87.78	0.00	128.91	128.91	125069098505	120.88	120.88	125069098505
4	위지트	036090	3	1034	2	124	13.63	60361428	75509064	111671854	60361428	13.63	79.94	54.05	54.05	60451212178	52.35	52.35	60451212178
5	KBSTAR 2차전지TOP10	465330	4	14530	5	-70	-0.48	882025	1107862	1850000	882025	-0.48	79.62	47.68	47.68	12933689110	48.12	48.12	12933689110
6	멕아이씨에스	058110	5	3450	5	-45	-1.29	6503642	14252839	16050530	6503642	-1.29	45.63	40.52	40.52	23094364430	41.71	41.71	23094364430
7	제이씨현시스템	033320	6	5250	2	630	13.64	7290591	13265315	19114432	7290591	13.64	54.96	38.14	38.14	38430444540	38.30	38.30	38430444540
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	24660	2	220	0.90	1828866	3750518	5725000	1828866	0.90	48.76	31.95	31.95	44522753965	31.54	31.54	44522753965
9	위더스제약	330350	8	11300	5	-150	-1.31	3789297	14370363	13192778	3789297	-1.31	26.37	28.72	28.72	44016958300	29.53	29.53	44016958300
10	KODEX 코스닥150선물인버스	251340	9	4050	2	45	1.12	28315847	54741496	111000000	28315847	1.12	51.73	25.51	25.51	113199508065	25.18	25.18	113199508065
11	에이직랜드	445090	10	29750	2	4750	19.00	2628726	0	10585320	2628726	19.00	0.00	24.83	24.83	79165597250	25.14	25.14	79165597250
12	히어로즈 25-09 미국채권(AA-이상)액티브	467620	11	49330	2	110	0.22	53533	60437	220000	53533	0.22	88.58	24.33	24.33	2636884205	24.30	24.30	2636884205
13	큐로셀	372320	12	25900	5	-2300	-8.16	2981223	3373067	13612736	2981223	-8.16	88.38	21.90	21.90	84966628800	24.10	24.10	84966628800
14	팜젠사이언스	004720	13	7040	2	900	14.66	4420380	1902859	18002469	4420380	14.66	232.30	24.55	24.55	30235773220	23.86	23.86	30235773220
15	피씨디렉트	051380	14	6860	2	710	11.54	1601174	175119	7670036	1601174	11.54	914.33	20.88	20.88	11209060140	21.30	21.30	11209060140
16	위메이드플레이	123420	15	12580	2	770	6.52	2209505	978895	11469842	2209505	6.52	225.71	19.26	19.26	28368604290	19.66	19.66	28368604290
17	한국파마	032300	16	25450	2	4000	18.65	2133553	3099459	10906701	2133553	18.65	68.84	19.56	19.56	52611275150	18.95	18.95	52611275150
18	KODEX iShares미국하이일드액티브	468380	17	9995	2	60	0.60	188790	133346	1000000	188790	0.60	141.58	18.88	18.88	1885027905	18.86	18.86	1885027905
19	KBSTAR 미국반도체NYSE(H)	469050	18	10640	2	295	2.85	184606	182726	1000000	184606	2.85	101.03	18.46	18.46	1957232200	18.40	18.40	1957232200
20	아시아나IDT	267850	19	16690	2	2490	17.54	1933336	4960034	11100000	1933336	17.54	38.98	17.42	17.42	31534977700	17.02	17.02	31534977700
21	KBSTAR 미국반도체NYSE	469060	20	10535	2	440	4.36	168807	124064	1000000	168807	4.36	136.06	16.88	16.88	1777591830	16.87	16.87	1777591830
22	올리패스	244460	21	929	5	-303	-24.59	4732761	402557	30082551	4732761	-24.59	1175.67	15.73	15.73	4608018675	16.49	16.49	4608018675
23	비플라이소프트	148780	22	1145	1	264	29.97	5233002	33677	31445725	5233002	29.97	9999.99	16.64	16.64	5894067518	16.37	16.37	5894067518
24	KODEX 2차전지산업레버리지	462330	23	4510	3	0	0.00	2534470	5172229	16000000	2534470	0.00	49.00	15.84	15.84	11708800135	16.23	16.23	11708800135
25	웰크론	065950	24	3070	2	170	5.86	4479668	230078	28231302	4479668	5.86	1947.02	15.87	15.87	13804863705	15.93	15.93	13804863705
26	KODEX 코스닥150레버리지	233740	25	9075	5	-185	-2.00	15026085	32344444	115700000	15026085	-2.00	46.46	12.99	12.99	139740921195	13.31	13.31	139740921195
27	티사이언티픽	057680	26	1799	2	363	25.28	8957199	1281748	67377638	8957199	25.28	698.83	13.29	13.29	15278730880	12.60	12.60	15278730880
28	칩스앤미디어	094360	27	20550	2	800	4.05	1076878	157478	9640315	1076878	4.05	683.83	11.17	11.17	23569550950	11.90	11.90	23569550950
29	경농	002100	28	14020	2	670	5.02	2366252	16195903	19522575	2366252	5.02	14.61	12.12	12.12	32035340740	11.70	11.70	32035340740
30	TIGER 코스닥150선물인버스	250780	29	4125	2	50	1.23	538117	1251075	4600000	538117	1.23	43.01	11.70	11.70	2191099480	11.55	11.55	2191099480
31	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	30	19370	5	-445	-2.25	45529	51339	400000	45529	-2.25	88.68	11.38	11.38	882698800	11.39	11.39	882698800