KissMeData/top30/20231113/top30-av-20231113-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2735	5	-10	-0.36	21802198	101118688	524500000	21802198	-0.36	21.56	4.16	4.16	59087732145	4.12	4.12	59087732145
3	위지트	036090	2	962	2	52	5.71	21607416	75509064	111671854	21607416	5.71	28.62	19.35	19.35	21067885071	19.61	19.61	21067885071
4	에스와이스틸텍	365330	3	2595	2	795	44.17	16631388	0	30610000	16631388	44.17	0.00	54.33	54.33	51467004220	64.79	64.79	51467004220
5	KODEX 코스닥150선물인버스	251340	4	4010	2	5	0.12	16088487	54741496	111000000	16088487	0.12	29.39	14.49	14.49	63959572265	14.37	14.37	63959572265
6	한국제13호스팩	464440	5	2215	2	215	10.75	9724499	0	4320000	9724499	10.75	0.00	225.10	225.10	23689419345	247.57	247.57	23689419345
7	KODEX 코스닥150레버리지	233740	6	9255	5	-5	-0.05	8938114	32344444	115700000	8938114	-0.05	27.63	7.73	7.73	83915615005	7.84	7.84	83915615005
8	THE E&M	089230	7	186	2	34	22.37	8151209	784516	185660126	8151209	22.37	1039.01	4.39	4.39	1461366369	4.23	4.23	1461366369
9	제이씨현시스템	033320	8	5350	2	730	15.80	5953120	13265315	19114432	5953120	15.80	44.88	31.14	31.14	31371267700	30.68	30.68	31371267700
10	비플라이소프트	148780	9	1145	1	264	29.97	5099811	33677	31445725	5099811	29.97	9999.99	16.22	16.22	5741563823	15.95	15.95	5741563823
11	멕아이씨에스	058110	10	3670	2	175	5.01	4866752	14252839	16050530	4866752	5.01	34.15	30.32	30.32	17295609125	29.36	29.36	17295609125
12	올리패스	244460	11	970	5	-262	-21.27	3647090	402557	30082551	3647090	-21.27	905.98	12.12	12.12	3583776895	12.28	12.28	3583776895
13	해성옵틱스	076610	12	247	5	-26	-9.52	3632985	6527602	127265994	3632985	-9.52	55.66	2.85	2.85	911302712	2.90	2.90	911302712
14	파라텍	033540	13	1097	2	22	2.05	3011232	71498440	73175379	3011232	2.05	4.21	4.12	4.12	3222215202	4.01	4.01	3222215202
15	파두	440110	14	20200	2	1230	6.48	2941655	13212817	48684603	2941655	6.48	22.26	6.04	6.04	58453421760	5.94	5.94	58453421760
16	KODEX 레버리지	122630	15	15285	2	95	0.63	2936681	11467686	152950000	2936681	0.63	25.61	1.92	1.92	45202189230	1.93	1.93	45202189230
17	티사이언티픽	057680	16	1585	2	149	10.38	2651671	1281748	67377638	2651671	10.38	206.88	3.94	3.94	4296015943	4.02	4.02	4296015943
18	한미반도체	042700	17	60600	5	-5700	-8.60	2615686	4111622	97339302	2615686	-8.60	63.62	2.69	2.69	160542315200	2.72	2.72	160542315200
19	위더스제약	330350	18	11960	2	510	4.45	2612484	14370363	13192778	2612484	4.45	18.18	19.80	19.80	30346660920	19.23	19.23	30346660920
20	YTN	040300	19	6370	2	720	12.74	2545799	629102	42000000	2545799	12.74	404.67	6.06	6.06	16143517710	6.03	6.03	16143517710
21	팜젠사이언스	004720	20	6680	2	540	8.79	2531276	1902859	18002469	2531276	8.79	133.02	14.06	14.06	17219415490	14.32	14.32	17219415490
22	우리기술투자	041190	21	5300	2	90	1.73	2266184	20365510	84000000	2266184	1.73	11.13	2.70	2.70	12043687240	2.71	2.71	12043687240
23	영풍제지	006740	22	3395	5	-115	-3.28	1927056	9182933	46482148	1927056	-3.28	20.99	4.15	4.15	6580958555	4.17	4.17	6580958555
24	에이직랜드	445090	23	27150	2	2150	8.60	1888368	0	10585320	1888368	8.60	0.00	17.84	17.84	57951853900	20.16	20.16	57951853900
25	모비스	250060	24	5790	2	300	5.46	1870656	9719945	32171314	1870656	5.46	19.25	5.81	5.81	10599659200	5.69	5.69	10599659200
26	한화투자증권	003530	25	2855	2	145	5.35	1865601	3671649	214547775	1865601	5.35	50.81	0.87	0.87	5281411850	0.86	0.86	5281411850
27	삼성전자	005930	26	70800	2	300	0.43	1817786	9684347	5969782550	1817786	0.43	18.77	0.03	0.03	129080374000	0.03	0.03	129080374000
28	경남제약	053950	27	1945	5	-90	-4.42	1728819	28867352	35437396	1728819	-4.42	5.99	4.88	4.88	3367474418	4.89	4.89	3367474418
29	큐로셀	372320	28	27750	5	-450	-1.60	1721057	3373067	13612736	1721057	-1.60	51.02	12.64	12.64	50114459950	13.27	13.27	50114459950
30	한국ANKOR유전	152550	29	394	5	-2	-0.51	1689841	14797578	70020000	1689841	-0.51	11.42	2.41	2.41	664699815	2.41	2.41	664699815
31	KODEX 인버스	114800	30	4735	5	-10	-0.21	1687149	7540396	122400000	1687149	-0.21	22.37	1.38	1.38	7948665060	1.37	1.37	7948665060