KissMeData/top30/20231113/top30-av-20231113-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	4065	2	2265	125.83	146906458	0	30610000	146906458	125.83	0.00	479.93	479.93	575026114570	462.13	462.13	575026114570
3	위지트	036090	2	949	2	39	4.29	106206430	75509064	111671854	106206430	4.29	140.65	95.11	95.11	106388060858	100.39	100.39	106388060858
4	KODEX 200선물인버스2X	252670	3	2750	2	5	0.18	102016384	101118688	524500000	102016384	0.18	100.89	19.45	19.45	279314321135	19.36	19.36	279314321135
5	KODEX 코스닥150선물인버스	251340	4	4070	2	65	1.62	63589106	54741496	111000000	63589106	1.62	116.16	57.29	57.29	256628218105	56.81	56.81	256628218105
6	KODEX 코스닥150레버리지	233740	5	8950	5	-310	-3.35	37266071	32344444	115700000	37266071	-3.35	115.22	32.21	32.21	339745657745	32.81	32.81	339745657745
7	아미노로직스	074430	6	1546	2	66	4.46	29190835	6688942	87826844	29190835	4.46	436.40	33.24	33.24	47740884793	35.16	35.16	47740884793
8	THE E&M	089230	7	168	2	16	10.53	25179272	784516	185660126	25179272	10.53	3209.53	13.56	13.56	4524592308	14.51	14.51	4524592308
9	메가엠디	133750	8	2480	2	105	4.42	24086809	1091009	23407077	24086809	4.42	2207.76	102.90	102.90	66200939435	114.04	114.04	66200939435
10	티사이언티픽	057680	9	1712	2	276	19.22	23497304	1281748	67377638	23497304	19.22	1833.22	34.87	34.87	40834684834	35.40	35.40	40834684834
11	한국제13호스팩	464440	10	1980	5	-20	-1.00	22285510	0	4320000	22285510	-1.00	0.00	515.87	515.87	49752959403	581.66	581.66	49752959403
12	GS글로벌	001250	11	2560	2	265	11.55	18764186	273179	82533764	18764186	11.55	6868.82	22.74	22.74	47280198660	22.38	22.38	47280198660
13	현대무벡스	319400	12	3410	2	235	7.40	15001596	1254170	117437072	15001596	7.40	1196.14	12.77	12.77	52314525690	13.06	13.06	52314525690
14	KODEX 레버리지	122630	13	15175	5	-15	-0.10	13664712	11467686	152950000	13664712	-0.10	119.16	8.93	8.93	208262522795	8.97	8.97	208262522795
15	비플라이소프트	148780	14	1080	2	199	22.59	12683975	33677	31445725	12683975	22.59	9999.99	40.34	40.34	14051729756	41.38	41.38	14051729756
16	제이씨현시스템	033320	15	4970	2	350	7.58	12577311	13265315	19114432	12577311	7.58	94.81	65.80	65.80	65812173635	69.28	69.28	65812173635
17	올리패스	244460	16	863	4	-369	-29.95	12163710	402557	30082551	12163710	-29.95	3021.61	40.43	40.43	11142549268	42.92	42.92	11142549268
18	STX	011810	17	12400	1	2860	29.98	11622733	465508	23657927	11622733	29.98	2496.78	49.13	49.13	136361749670	46.48	46.48	136361749670
19	신신제약	002800	18	7040	2	660	10.34	11121879	2065966	15170500	11121879	10.34	538.34	73.31	73.31	77866922410	72.91	72.91	77866922410
20	SV인베스트먼트	289080	19	1809	2	49	2.78	11113934	219411	53234000	11113934	2.78	5065.35	20.88	20.88	21237287168	22.05	22.05	21237287168
21	웰크론	065950	20	2850	5	-50	-1.72	10500970	230078	28231302	10500970	-1.72	4564.09	37.20	37.20	32158454205	39.97	39.97	32158454205
22	KODEX 인버스	114800	21	4750	2	5	0.11	10210382	7540396	122400000	10210382	0.11	135.41	8.34	8.34	48402160800	8.33	8.33	48402160800
23	멕아이씨에스	058110	22	3270	5	-225	-6.44	10073726	14252839	16050530	10073726	-6.44	70.68	62.76	62.76	35297694520	67.25	67.25	35297694520
24	우리기술투자	041190	23	5240	2	30	0.58	9945060	20365510	84000000	9945060	0.58	48.83	11.84	11.84	53561146180	12.17	12.17	53561146180
25	지에스이	053050	24	3945	2	445	12.71	9825975	1072258	29987597	9825975	12.71	916.38	32.77	32.77	37131836655	31.39	31.39	37131836655
26	젠큐릭스	229000	25	7450	2	650	9.56	9705529	12134913	13317289	9705529	9.56	79.98	72.88	72.88	75501315980	76.10	76.10	75501315980
27	파라텍	033540	26	980	5	-95	-8.84	9587570	71498440	73175379	9587570	-8.84	13.41	13.10	13.10	10083199795	14.06	14.06	10083199795
28	삼성전자	005930	27	70400	5	-100	-0.14	9201381	9684347	5969782550	9201381	-0.14	95.01	0.15	0.15	650384945800	0.15	0.15	650384945800
29	KODEX 코스닥150	229200	28	12290	5	-195	-1.56	9165640	10137472	58300000	9165640	-1.56	90.41	15.72	15.72	113460982860	15.84	15.84	113460982860
30	한국ANKOR유전	152550	29	397	2	1	0.25	8827731	14797578	70020000	8827731	0.25	59.66	12.61	12.61	3521645160	12.67	12.67	3521645160
31	영풍제지	006740	30	3280	5	-230	-6.55	8659980	9182933	46482148	8659980	-6.55	94.31	18.63	18.63	28859854785	18.93	18.93	28859854785