KissMeData/top30/20231113/top30-avtr-20231113-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제13호스팩	464440	1	2060	2	60	3.00	12400138	0	4320000	12400138	3.00	0.00	287.04	287.04	29292369010	329.16	329.16	29292369010
3	에스와이스틸텍	365330	2	3580	2	1780	98.89	32240310	0	30610000	32240310	98.89	0.00	105.33	105.33	100162223890	91.40	91.40	100162223890
4	KBSTAR 2차전지TOP10	465330	3	14640	2	40	0.27	851133	1107862	1850000	851133	0.27	76.83	46.01	46.01	12483593280	46.09	46.09	12483593280
5	위지트	036090	4	1012	2	102	11.21	48579246	75509064	111671854	48579246	11.21	64.34	43.50	43.50	48393730191	42.82	42.82	48393730191
6	멕아이씨에스	058110	5	3480	5	-15	-0.43	6278794	14252839	16050530	6278794	-0.43	44.05	39.12	39.12	22318568900	39.96	39.96	22318568900
7	제이씨현시스템	033320	6	5300	2	680	14.72	6722269	13265315	19114432	6722269	14.72	50.68	35.17	35.17	35466076040	35.01	35.01	35466076040
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	24470	2	30	0.12	1714666	3750518	5725000	1714666	0.12	45.72	29.95	29.95	41716161650	29.78	29.78	41716161650
9	위더스제약	330350	8	11300	5	-150	-1.31	3690451	14370363	13192778	3690451	-1.31	25.68	27.97	27.97	42905154800	28.78	28.78	42905154800
10	히어로즈 25-09 미국채권(AA-이상)액티브	467620	9	49295	2	75	0.15	52800	60437	220000	52800	0.15	87.36	24.00	24.00	2600731315	23.98	23.98	2600731315
11	KODEX 코스닥150선물인버스	251340	10	4025	2	20	0.50	25681324	54741496	111000000	25681324	0.50	46.91	23.14	23.14	102560083530	22.96	22.96	102560083530
12	에이직랜드	445090	11	28950	2	3950	15.80	2381423	0	10585320	2381423	15.80	0.00	22.50	22.50	71928522850	23.47	23.47	71928522850
13	팜젠사이언스	004720	12	6800	2	660	10.75	3780572	1902859	18002469	3780572	10.75	198.68	21.00	21.00	25771588480	21.05	21.05	25771588480
14	큐로셀	372320	13	26450	5	-1750	-6.21	2833323	3373067	13612736	2833323	-6.21	84.00	20.81	20.81	81105165850	22.53	22.53	81105165850
15	피씨디렉트	051380	14	6970	2	820	13.33	1475451	175119	7670036	1475451	13.33	842.54	19.24	19.24	10342548260	19.35	19.35	10342548260
16	한국파마	032300	15	25550	2	4100	19.11	2056614	3099459	10906701	2056614	19.11	66.35	18.86	18.86	50643929100	18.17	18.17	50643929100
17	KODEX iShares미국하이일드액티브	468380	16	9985	2	50	0.50	186226	133346	1000000	186226	0.50	139.66	18.62	18.62	1859425025	18.62	18.62	1859425025
18	위메이드플레이	123420	17	12640	2	830	7.03	2132222	978895	11469842	2132222	7.03	217.82	18.59	18.59	27396246550	18.90	18.90	27396246550
19	비플라이소프트	148780	18	1145	1	264	29.97	5201743	33677	31445725	5201743	29.97	9999.99	16.54	16.54	5858275963	16.27	16.27	5858275963
20	아시아나IDT	267850	19	16760	2	2560	18.03	1772441	4960034	11100000	1772441	18.03	35.73	15.97	15.97	28805499000	15.48	15.48	28805499000
21	KBSTAR 미국반도체NYSE(H)	469050	20	10665	2	320	3.09	158308	182726	1000000	158308	3.09	86.64	15.83	15.83	1677258485	15.73	15.73	1677258485
22	올리패스	244460	21	935	5	-297	-24.11	4532633	402557	30082551	4532633	-24.11	1125.96	15.07	15.07	4421061392	15.72	15.72	4421061392
23	KODEX 2차전지산업레버리지	462330	22	4570	2	60	1.33	2377223	5172229	16000000	2377223	1.33	45.96	14.86	14.86	10996683480	15.04	15.04	10996683480
24	KBSTAR 미국반도체NYSE	469060	23	10470	2	375	3.71	146103	124064	1000000	146103	3.71	117.76	14.61	14.61	1537862220	14.69	14.69	1537862220
25	웰크론	065950	24	3100	2	200	6.90	4036586	230078	28231302	4036586	6.90	1754.44	14.30	14.30	12442588670	14.22	14.22	12442588670
26	KODEX 코스닥150레버리지	233740	25	9185	5	-75	-0.81	13671091	32344444	115700000	13671091	-0.81	42.27	11.82	11.82	127381057360	11.99	11.99	127381057360
27	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	26	19390	5	-425	-2.14	45470	51339	400000	45470	-2.14	88.57	11.37	11.37	881555580	11.37	11.37	881555580
28	TIGER 코스닥150선물인버스	250780	27	4105	2	30	0.74	520405	1251075	4600000	520405	0.74	41.60	11.31	11.31	2118262565	11.22	11.22	2118262565
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	8550	2	60	0.71	1628639	4491419	15000000	1628639	0.71	36.26	10.86	10.86	13675660265	10.66	10.66	13675660265
30	칩스앤미디어	094360	29	20900	2	1150	5.82	1039454	157478	9640315	1039454	5.82	660.06	10.78	10.78	22788671900	11.31	11.31	22788671900
31	ACE 포스코그룹포커스	469170	30	8085	2	135	1.70	333770	1477838	3150000	333770	1.70	22.59	10.60	10.60	2690306075	10.56	10.56	2690306075