KissMeData/top30/20231113/top30-avtr-20231113-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제13호스팩	464440	1	2030	2	30	1.50	17283639	0	4320000	17283639	1.50	0.00	400.08	400.08	39600155170	451.56	451.56	39600155170
3	에스와이스틸텍	365330	2	3060	2	1260	70.00	60900369	0	30610000	60900369	70.00	0.00	198.96	198.96	196205083720	209.47	209.47	196205083720
4	위지트	036090	3	1004	2	94	10.33	87997292	75509064	111671854	87997292	10.33	116.54	78.80	78.80	88606968266	79.03	79.03	88606968266
5	KBSTAR 2차전지TOP10	465330	4	14520	5	-80	-0.55	1058945	1107862	1850000	1058945	-0.55	95.58	57.24	57.24	15506334905	57.73	57.73	15506334905
6	멕아이씨에스	058110	5	3465	5	-30	-0.86	8438965	14252839	16050530	8438965	-0.86	59.21	52.58	52.58	29920747820	53.80	53.80	29920747820
7	젠큐릭스	229000	6	8210	2	1410	20.74	6082890	12134913	13317289	6082890	20.74	50.13	45.68	45.68	47199465960	43.17	43.17	47199465960
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	24685	2	245	1.00	2580248	3750518	5725000	2580248	1.00	68.80	45.07	45.07	63038327370	44.61	44.61	63038327370
9	제이씨현시스템	033320	8	5200	2	580	12.55	8529473	13265315	19114432	8529473	12.55	64.30	44.62	44.62	44849219440	45.12	45.12	44849219440
10	팜젠사이언스	004720	9	6460	2	320	5.21	7248125	1902859	18002469	7248125	5.21	380.91	40.26	40.26	49549663720	42.61	42.61	49549663720
11	피씨디렉트	051380	10	6430	2	280	4.55	2900593	175119	7670036	2900593	4.55	1656.36	37.82	37.82	20099771710	40.76	40.76	20099771710
12	KODEX 코스닥150선물인버스	251340	11	4075	2	70	1.75	41239479	54741496	111000000	41239479	1.75	75.33	37.15	37.15	165644272845	36.62	36.62	165644272845
13	STX그린로지스	465770	12	12350	2	1950	18.75	2510050	135272	7171032	2510050	18.75	1855.56	35.00	35.00	30540046820	34.48	34.48	30540046820
14	에이직랜드	445090	13	28900	2	3900	15.60	3640087	0	10585320	3640087	15.60	0.00	34.39	34.39	109233226400	35.71	35.71	109233226400
15	위더스제약	330350	14	11210	5	-240	-2.10	4394662	14370363	13192778	4394662	-2.10	30.58	33.31	33.31	50837030510	34.37	34.37	50837030510
16	TIGER 미국S&P500선물(H)	143850	15	49695	2	550	1.12	1783346	10637117	5500000	1783346	1.12	16.77	32.42	32.42	88708551435	32.46	32.46	88708551435
17	신신제약	002800	16	7080	2	700	10.97	4437465	2065966	15170500	4437465	10.97	214.79	29.25	29.25	30515252400	28.41	28.41	30515252400
18	STX	011810	17	12120	2	2580	27.04	6733144	465508	23657927	6733144	27.04	1446.41	28.46	28.46	76275305500	26.60	26.60	76275305500
19	비플라이소프트	148780	18	1091	2	210	23.84	8522523	33677	31445725	8522523	23.84	9999.99	27.10	27.10	9524091076	27.76	27.76	9524091076
20	큐로셀	372320	19	25100	5	-3100	-10.99	3645554	3373067	13612736	3645554	-10.99	108.08	26.78	26.78	102033570250	29.86	29.86	102033570250
21	웰크론	065950	20	3130	2	230	7.93	7528871	230078	28231302	7528871	7.93	3272.31	26.67	26.67	23263080425	26.33	26.33	23263080425
22	티사이언티픽	057680	21	1710	2	274	19.08	16739235	1281748	67377638	16739235	19.08	1305.97	24.84	24.84	29253757122	25.39	25.39	29253757122
23	한국파마	032300	22	25300	2	3850	17.95	2668229	3099459	10906701	2668229	17.95	86.09	24.46	24.46	66020354750	23.93	23.93	66020354750
24	히어로즈 25-09 미국채권(AA-이상)액티브	467620	23	49390	2	170	0.35	53534	60437	220000	53534	0.35	88.58	24.33	24.33	2636933595	24.27	24.27	2636933595
25	KBSTAR AI&로봇	469070	24	10125	5	-210	-2.03	178700	213909	750000	178700	-2.03	83.54	23.83	23.83	1842462070	24.26	24.26	1842462070
26	KBSTAR 미국반도체NYSE(H)	469050	25	10660	2	315	3.04	235607	182726	1000000	235607	3.04	128.94	23.56	23.56	2500828640	23.46	23.46	2500828640
27	아미노로직스	074430	26	1650	2	170	11.49	20490493	6688942	87826844	20490493	11.49	306.33	23.33	23.33	33497778282	23.12	23.12	33497778282
28	아시아나IDT	267850	27	16510	2	2310	16.27	2515508	4960034	11100000	2515508	16.27	50.72	22.66	22.66	41188761280	22.48	22.48	41188761280
29	위메이드플레이	123420	28	12190	2	380	3.22	2596974	978895	11469842	2596974	3.22	265.30	22.64	22.64	33145818580	23.71	23.71	33145818580
30	KODEX 2차전지산업레버리지	462330	29	4500	5	-10	-0.22	3537002	5172229	16000000	3537002	-0.22	68.38	22.11	22.11	16223146995	22.53	22.53	16223146995
31	KODEX 코스닥150레버리지	233740	30	8950	5	-310	-3.35	25513974	32344444	115700000	25513974	-3.35	78.88	22.05	22.05	234343036435	22.63	22.63	234343036435