KissMeData/top30/20231113/top30-avtr-20231113-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제13호스팩	464440	1	2030	2	30	1.50	18046787	0	4320000	18046787	1.50	0.00	417.75	417.75	41149503930	469.23	469.23	41149503930
3	에스와이스틸텍	365330	2	3785	2	1985	110.28	77137933	0	30610000	77137933	110.28	0.00	252.00	252.00	254303189415	219.49	219.49	254303189415
4	위지트	036090	3	1004	2	94	10.33	92687378	75509064	111671854	92687378	10.33	122.75	83.00	83.00	93326945537	83.24	83.24	93326945537
5	KBSTAR 2차전지TOP10	465330	4	14715	2	115	0.79	1126457	1107862	1850000	1126457	0.79	101.68	60.89	60.89	16494001520	60.59	60.59	16494001520
6	멕아이씨에스	058110	5	3360	5	-135	-3.86	8803605	14252839	16050530	8803605	-3.86	61.77	54.85	54.85	31160829685	57.78	57.78	31160829685
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	24375	5	-65	-0.27	2975880	3750518	5725000	2975880	-0.27	79.35	51.98	51.98	72733576070	52.12	52.12	72733576070
8	제이씨현시스템	033320	7	5240	2	620	13.42	9649160	13265315	19114432	9649160	13.42	72.74	50.48	50.48	50699727840	50.62	50.62	50699727840
9	젠큐릭스	229000	8	7880	2	1080	15.88	6601954	12134913	13317289	6601954	15.88	54.40	49.57	49.57	51355617260	48.94	48.94	51355617260
10	TIGER 미국S&P500선물(H)	143850	9	49675	2	530	1.08	2429720	10637117	5500000	2429720	1.08	22.84	44.18	44.18	120815032855	44.22	44.22	120815032855
11	KODEX 코스닥150선물인버스	251340	10	4060	2	55	1.37	47812562	54741496	111000000	47812562	1.37	87.34	43.07	43.07	192396884800	42.69	42.69	192396884800
12	팜젠사이언스	004720	11	6400	2	260	4.23	7501682	1902859	18002469	7501682	4.23	394.23	41.67	41.67	51192378750	44.43	44.43	51192378750
13	피씨디렉트	051380	12	6280	2	130	2.11	3122228	175119	7670036	3122228	2.11	1782.92	40.71	40.71	21504333790	44.64	44.64	21504333790
14	STX그린로지스	465770	13	12290	2	1890	18.17	2815127	135272	7171032	2815127	18.17	2081.09	39.26	39.26	34271142080	38.89	38.89	34271142080
15	신신제약	002800	14	6760	2	380	5.96	5898983	2065966	15170500	5898983	5.96	285.53	38.88	38.88	40703072030	39.69	39.69	40703072030
16	에이직랜드	445090	15	29200	2	4200	16.80	3900731	0	10585320	3900731	16.80	0.00	36.85	36.85	116863221650	37.81	37.81	116863221650
17	위더스제약	330350	16	11090	5	-360	-3.14	4483837	14370363	13192778	4483837	-3.14	31.20	33.99	33.99	51832721150	35.43	35.43	51832721150
18	웰크론	065950	17	2940	2	40	1.38	9451824	230078	28231302	9451824	1.38	4108.10	33.48	33.48	29120632665	35.09	35.09	29120632665
19	STX	011810	18	12140	2	2600	27.25	7304117	465508	23657927	7304117	27.25	1569.06	30.87	30.87	83181413190	28.96	28.96	83181413190
20	큐로셀	372320	19	24250	5	-3950	-14.01	4018027	3373067	13612736	4018027	-14.01	119.12	29.52	29.52	111232460900	33.70	33.70	111232460900
21	비플라이소프트	148780	20	1099	2	218	24.74	9019688	33677	31445725	9019688	24.74	9999.99	28.68	28.68	10069170809	29.14	29.14	10069170809
22	올리패스	244460	21	872	5	-360	-29.22	8439881	402557	30082551	8439881	-29.22	2096.57	28.06	28.06	7909068762	30.15	30.15	7909068762
23	티사이언티픽	057680	22	1755	2	319	22.21	18258326	1281748	67377638	18258326	22.21	1424.49	27.10	27.10	31868569566	26.95	26.95	31868569566
24	메가엠디	133750	23	2725	2	350	14.74	6332865	1091009	23407077	6332865	14.74	580.46	27.06	27.06	16765299690	26.28	26.28	16765299690
25	KBSTAR AI&로봇	469070	24	10145	5	-190	-1.84	200421	213909	750000	200421	-1.84	93.69	26.72	26.72	2061657450	27.10	27.10	2061657450
26	아미노로직스	074430	25	1642	2	162	10.95	23247318	6688942	87826844	23247318	10.95	347.55	26.47	26.47	38048468301	26.38	26.38	38048468301
27	한국파마	032300	26	25050	2	3600	16.78	2768790	3099459	10906701	2768790	16.78	89.33	25.39	25.39	68528166050	25.08	25.08	68528166050
28	KODEX 2차전지산업레버리지	462330	27	4605	2	95	2.11	4043862	5172229	16000000	4043862	2.11	78.18	25.27	25.27	18542453435	25.17	25.17	18542453435
29	KODEX 코스닥150레버리지	233740	28	9030	5	-230	-2.48	29213170	32344444	115700000	29213170	-2.48	90.32	25.25	25.25	267552908540	25.61	25.61	267552908540
30	KODEX iShares미국하이일드액티브	468380	29	10015	2	80	0.81	248542	133346	1000000	248542	0.81	186.39	24.85	24.85	2483103220	24.79	24.79	2483103220
31	아시아나IDT	267850	30	16100	2	1900	13.38	2719498	4960034	11100000	2719498	13.38	54.83	24.50	24.50	44512112500	24.91	24.91	44512112500