KissMeData/top30/20231113/top30-avtr-20231113-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제13호스팩	464440	1	2020	2	20	1.00	20205186	0	4320000	20205186	1.00	0.00	467.71	467.71	45590266080	522.44	522.44	45590266080
3	에스와이스틸텍	365330	2	4870	2	3070	170.56	114836266	0	30610000	114836266	170.56	0.00	375.16	375.16	426644120480	286.20	286.20	426644120480
4	위지트	036090	3	973	2	63	6.92	98248399	75509064	111671854	98248399	6.92	130.11	87.98	87.98	98785906633	90.92	90.92	98785906633
5	KBSTAR 2차전지TOP10	465330	4	14565	5	-35	-0.24	1193363	1107862	1850000	1193363	-0.24	107.72	64.51	64.51	17471906140	64.84	64.84	17471906140
6	TIGER 미국S&P500선물(H)	143850	5	49670	2	525	1.07	3442535	10637117	5500000	3442535	1.07	32.36	62.59	62.59	171122598235	62.64	62.64	171122598235
7	젠큐릭스	229000	6	7830	2	1030	15.15	7803864	12134913	13317289	7803864	15.15	64.31	58.60	58.60	60688702680	58.20	58.20	60688702680
8	제이씨현시스템	033320	7	5140	2	520	11.26	11121135	13265315	19114432	11121135	11.26	83.84	58.18	58.18	58443902160	59.49	59.49	58443902160
9	멕아이씨에스	058110	8	3315	5	-180	-5.15	9329935	14252839	16050530	9329935	-5.15	65.46	58.13	58.13	32894656115	61.82	61.82	32894656115
10	STX그린로지스	465770	9	12990	2	2590	24.90	4118252	135272	7171032	4118252	24.90	3044.42	57.43	57.43	51139202100	54.90	54.90	51139202100
11	KBSTAR 2차전지TOP10인버스(합성)	465350	10	24585	2	145	0.59	3256384	3750518	5725000	3256384	0.59	86.82	56.88	56.88	79613974495	56.56	56.56	79613974495
12	메가엠디	133750	11	2820	2	445	18.74	13041328	1091009	23407077	13041328	18.74	1195.35	55.72	55.72	35413279210	53.65	53.65	35413279210
13	신신제약	002800	12	7070	2	690	10.82	7952482	2065966	15170500	7952482	10.82	384.93	52.42	52.42	55265271960	51.53	51.53	55265271960
14	KODEX 코스닥150선물인버스	251340	13	4075	2	70	1.75	54377157	54741496	111000000	54377157	1.75	99.33	48.99	48.99	219122641275	48.44	48.44	219122641275
15	팜젠사이언스	004720	14	6240	2	100	1.63	7807522	1902859	18002469	7807522	1.63	410.30	43.37	43.37	53119808180	47.29	47.29	53119808180
16	피씨디렉트	051380	15	6240	2	90	1.46	3199666	175119	7670036	3199666	1.46	1827.14	41.72	41.72	21986380880	45.94	45.94	21986380880
17	에이직랜드	445090	16	28950	2	3950	15.80	4332966	0	10585320	4332966	15.80	0.00	40.93	40.93	129557085200	42.28	42.28	129557085200
18	STX	011810	17	12350	2	2810	29.45	9480504	465508	23657927	9480504	29.45	2036.59	40.07	40.07	110002951360	37.65	37.65	110002951360
19	위더스제약	330350	18	10680	5	-770	-6.72	4799220	14370363	13192778	4799220	-6.72	33.40	36.38	36.38	55256918260	39.22	39.22	55256918260
20	웰크론	065950	19	2915	2	15	0.52	10074978	230078	28231302	10074978	0.52	4378.94	35.69	35.69	30933972415	37.59	37.59	30933972415
21	큐로셀	372320	20	23850	5	-4350	-15.43	4393705	3373067	13612736	4393705	-15.43	130.26	32.28	32.28	120210101150	37.03	37.03	120210101150
22	ARIRANG 코스닥150	301400	21	12415	5	-245	-1.94	128383	601	400000	128383	-1.94	9999.99	32.10	32.10	1596442205	32.15	32.15	1596442205
23	비플라이소프트	148780	22	1119	2	238	27.01	9944360	33677	31445725	9944360	27.01	9999.99	31.62	31.62	11101550360	31.55	31.55	11101550360
24	올리패스	244460	23	863	4	-369	-29.95	9328038	402557	30082551	9328038	-29.95	2317.20	31.01	31.01	8679951832	33.43	33.43	8679951832
25	아미노로직스	074430	24	1642	2	162	10.95	25499053	6688942	87826844	25499053	10.95	381.21	29.03	29.03	41756244643	28.95	28.95	41756244643
26	티사이언티픽	057680	25	1722	2	286	19.92	19415029	1281748	67377638	19415029	19.92	1514.73	28.82	28.82	33877239745	29.20	29.20	33877239745
27	KODEX 2차전지산업레버리지	462330	26	4530	2	20	0.44	4485720	5172229	16000000	4485720	0.44	86.73	28.04	28.04	20555497850	28.36	28.36	20555497850
28	KODEX 코스닥150레버리지	233740	27	8950	5	-310	-3.35	32255654	32344444	115700000	32255654	-3.35	99.73	27.88	27.88	294846902700	28.47	28.47	294846902700
29	아시아나IDT	267850	28	16140	2	1940	13.66	3041981	4960034	11100000	3041981	13.66	61.33	27.41	27.41	49778139620	27.79	27.79	49778139620
30	KBSTAR AI&로봇	469070	29	10140	5	-195	-1.89	204803	213909	750000	204803	-1.89	95.74	27.31	27.31	2106065555	27.69	27.69	2106065555
31	한국파마	032300	30	24200	2	2750	12.82	2961566	3099459	10906701	2961566	12.82	95.55	27.15	27.15	73271982950	27.76	27.76	73271982950