KissMeData/top30/20231113/top30-avtr-20231113-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제13호스팩	464440	1	1980	5	-20	-1.00	22306032	0	4320000	22306032	-1.00	0.00	516.34	516.34	49793142712	582.13	582.13	49793142712
3	에스와이스틸텍	365330	2	4065	2	2265	125.83	147338394	0	30610000	147338394	125.83	0.00	481.34	481.34	576871425395	463.61	463.61	576871425395
4	메가엠디	133750	3	2480	2	105	4.42	24170336	1091009	23407077	24170336	4.42	2215.41	103.26	103.26	66406131955	114.40	114.40	66406131955
5	위지트	036090	4	949	2	39	4.29	106302070	75509064	111671854	106302070	4.29	140.78	95.19	95.19	106478136407	100.47	100.47	106478136407
6	TIGER 미국S&P500선물(H)	143850	5	49705	2	560	1.14	4364796	10637117	5500000	4364796	1.14	41.03	79.36	79.36	216932042825	79.35	79.35	216932042825
7	신신제약	002800	6	7040	2	660	10.34	11284498	2065966	15170500	11284498	10.34	546.21	74.38	74.38	79051579640	74.02	74.02	79051579640
8	젠큐릭스	229000	7	7450	2	650	9.56	9716887	12134913	13317289	9716887	9.56	80.07	72.96	72.96	75584839200	76.18	76.18	75584839200
9	STX그린로지스	465770	8	12460	2	2060	19.81	5109803	135272	7171032	5109803	19.81	3777.43	71.26	71.26	63666980320	71.25	71.25	63666980320
10	KBSTAR 2차전지TOP10	465330	9	14530	5	-70	-0.48	1288867	1107862	1850000	1288867	-0.48	116.34	69.67	69.67	18865467940	70.18	70.18	18865467940
11	제이씨현시스템	033320	10	4970	2	350	7.58	12597708	13265315	19114432	12597708	7.58	94.97	65.91	65.91	65912152530	69.38	69.38	65912152530
12	KBSTAR 2차전지TOP10인버스(합성)	465350	11	24635	2	195	0.80	3687787	3750518	5725000	3687787	0.80	98.33	64.42	64.42	90210205875	63.96	63.96	90210205875
13	멕아이씨에스	058110	12	3270	5	-225	-6.44	10081576	14252839	16050530	10081576	-6.44	70.73	62.81	62.81	35323394695	67.30	67.30	35323394695
14	KODEX 코스닥150선물인버스	251340	13	4070	2	65	1.62	64066911	54741496	111000000	64066911	1.62	117.04	57.72	57.72	258576589940	57.24	57.24	258576589940
15	에이직랜드	445090	14	30300	2	5300	21.20	5517064	0	10585320	5517064	21.20	0.00	52.12	52.12	165130379650	51.48	51.48	165130379650
16	STX	011810	15	12400	1	2860	29.98	11738277	465508	23657927	11738277	29.98	2521.61	49.62	49.62	137772517170	46.96	46.96	137772517170
17	ARIRANG 코스닥150	301400	16	12460	5	-200	-1.58	192458	601	400000	192458	-1.58	9999.99	48.11	48.11	2391985075	47.99	47.99	2391985075
18	팜젠사이언스	004720	17	6090	5	-50	-0.81	8201110	1902859	18002469	8201110	-0.81	430.99	45.56	45.56	55531141410	50.65	50.65	55531141410
19	피씨디렉트	051380	18	6210	2	60	0.98	3306684	175119	7670036	3306684	0.98	1888.25	43.11	43.11	22651476110	47.56	47.56	22651476110
20	올리패스	244460	19	863	4	-369	-29.95	12182943	402557	30082551	12182943	-29.95	3026.39	40.50	40.50	11159152029	42.98	42.98	11159152029
21	비플라이소프트	148780	20	1080	2	199	22.59	12705916	33677	31445725	12705916	22.59	9999.99	40.41	40.41	14075307793	41.45	41.45	14075307793
22	위더스제약	330350	21	10670	5	-780	-6.81	5260917	14370363	13192778	5260917	-6.81	36.61	39.88	39.88	60220145200	42.78	42.78	60220145200
23	웰크론	065950	22	2850	5	-50	-1.72	10502358	230078	28231302	10502358	-1.72	4564.69	37.20	37.20	32162412005	39.97	39.97	32162412005
24	큐로셀	372320	23	23550	5	-4650	-16.49	4998246	3373067	13612736	4998246	-16.49	148.18	36.72	36.72	134762133950	42.04	42.04	134762133950
25	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	24	16885	2	815	5.07	360793	283820	1000000	360793	5.07	127.12	36.08	36.08	6043418110	35.79	35.79	6043418110
26	티사이언티픽	057680	25	1712	2	276	19.22	23528699	1281748	67377638	23528699	19.22	1835.67	34.92	34.92	40887592472	35.45	35.45	40887592472
27	아미노로직스	074430	26	1546	2	66	4.46	29216598	6688942	87826844	29216598	4.46	436.79	33.27	33.27	47780937609	35.19	35.19	47780937609
28	지에스이	053050	27	3945	2	445	12.71	9974785	1072258	29987597	9974785	12.71	930.26	33.26	33.26	37725552145	31.89	31.89	37725552145
29	KODEX 코스닥150레버리지	233740	28	8950	5	-310	-3.35	37318428	32344444	115700000	37318428	-3.35	115.38	32.25	32.25	340213688485	32.85	32.85	340213688485
30	KODEX 2차전지산업레버리지	462330	29	4520	2	10	0.22	5085860	5172229	16000000	5085860	0.22	98.33	31.79	31.79	23281042605	32.19	32.19	23281042605
31	아시아나IDT	267850	30	15850	2	1650	11.62	3400455	4960034	11100000	3400455	11.62	68.56	30.63	30.63	55488215090	31.54	31.54	55488215090