KissMeData/top30/20231113/top30-tv-20231113-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70600	2	100	0.14	3230809	9684347	5969782550	3230809	0.14	33.36	0.05	0.05	228987202500	0.05	0.05	228987202500
3	한미반도체	042700	2	60900	5	-5400	-8.14	3454524	4111622	97339302	3454524	-8.14	84.02	3.55	3.55	211832272300	3.57	3.57	211832272300
4	KODEX 코스닥150레버리지	233740	3	9075	5	-185	-2.00	15026085	32344444	115700000	15026085	-2.00	46.46	12.99	12.99	139740921195	13.31	13.31	139740921195
5	에코프로	086520	4	686000	2	1000	0.15	188205	450434	26627668	188205	0.15	41.78	0.71	0.71	131368759000	0.72	0.72	131368759000
6	SK하이닉스	000660	5	132200	2	1700	1.30	984428	2656526	728002365	984428	1.30	37.06	0.14	0.14	131081756600	0.14	0.14	131081756600
7	에스와이스틸텍	365330	6	3375	2	1575	87.50	39454350	0	30610000	39454350	87.50	0.00	128.89	128.89	125052326680	121.05	121.05	125052326680
8	POSCO홀딩스	005490	7	453500	2	6000	1.34	255384	483230	84571230	255384	1.34	52.85	0.30	0.30	116332919000	0.30	0.30	116332919000
9	KODEX 코스닥150선물인버스	251340	8	4050	2	45	1.12	28314817	54741496	111000000	28314817	1.12	51.72	25.51	25.51	113195336565	25.18	25.18	113195336565
10	KODEX 200선물인버스2X	252670	9	2740	5	-5	-0.18	37586846	101118688	524500000	37586846	-0.18	37.17	7.17	7.17	102240579935	7.11	7.11	102240579935
11	에코프로비엠	247540	10	227000	5	-6000	-2.58	422242	853321	97801344	422242	-2.58	49.48	0.43	0.43	98527262000	0.44	0.44	98527262000
12	포스코퓨처엠	003670	11	276000	5	-1000	-0.36	326573	681972	77463220	326573	-0.36	47.89	0.42	0.42	92018305500	0.43	0.43	92018305500
13	큐로셀	372320	12	25950	5	-2250	-7.98	2980924	3373067	13612736	2980924	-7.98	88.37	21.90	21.90	84958884550	24.05	24.05	84958884550
14	파두	440110	13	19990	2	1020	5.38	4079487	13212817	48684603	4079487	5.38	30.88	8.38	8.38	81421842140	8.37	8.37	81421842140
15	에이직랜드	445090	14	29700	2	4700	18.80	2628697	0	10585320	2628697	18.80	0.00	24.83	24.83	79164734500	25.18	25.18	79164734500
16	JYP Ent.	035900	15	99000	5	-4400	-4.26	715037	218172	35517492	715037	-4.26	327.74	2.01	2.01	72323433400	2.06	2.06	72323433400
17	KODEX 레버리지	122630	16	15230	2	40	0.26	4508146	11467686	152950000	4508146	0.26	39.31	2.95	2.95	69203529160	2.97	2.97	69203529160
18	위메이드	112040	17	59400	2	900	1.54	1027576	1905574	33796962	1027576	1.54	53.92	3.04	3.04	62175267000	3.10	3.10	62175267000
19	하나마이크론	067310	18	31900	5	-1300	-3.92	1898350	5956702	47921854	1898350	-3.92	31.87	3.96	3.96	61641884500	4.03	4.03	61641884500
20	위지트	036090	19	1033	2	123	13.52	60360000	75509064	111671854	60360000	13.52	79.94	54.05	54.05	60449737366	52.40	52.40	60449737366
21	포스코DX	022100	20	57900	3	0	0.00	951375	3302205	152034729	951375	0.00	28.81	0.63	0.63	55608453200	0.63	0.63	55608453200
22	주성엔지니어링	036930	21	33900	2	1200	3.67	1604680	1584885	48249212	1604680	3.67	101.25	3.33	3.33	54341926200	3.32	3.32	54341926200
23	한국파마	032300	22	25450	2	4000	18.65	2133553	3099459	10906701	2133553	18.65	68.84	19.56	19.56	52611275150	18.95	18.95	52611275150
24	LG에너지솔루션	373220	23	408500	5	-2500	-0.61	113436	290145	234000000	113436	-0.61	39.10	0.05	0.05	47091394500	0.05	0.05	47091394500
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	24660	2	220	0.90	1828866	3750518	5725000	1828866	0.90	48.76	31.95	31.95	44522753965	31.54	31.54	44522753965
26	위더스제약	330350	25	11300	5	-150	-1.31	3789046	14370363	13192778	3789046	-1.31	26.37	28.72	28.72	44014122000	29.52	29.52	44014122000
27	HPSP	403870	26	36700	5	-1500	-3.93	1087253	2139710	81159000	1087253	-3.93	50.81	1.34	1.34	40240850650	1.35	1.35	40240850650
28	제이씨현시스템	033320	27	5260	2	640	13.85	7290590	13265315	19114432	7290590	13.85	54.96	38.14	38.14	38430439290	38.22	38.22	38430439290
29	조선내화	462520	28	28500	2	2750	10.68	1289087	2741371	11855168	1289087	10.68	47.02	10.87	10.87	38231050100	11.32	11.32	38231050100
30	루닛	328130	29	92900	5	-3700	-3.83	391897	1557222	12381004	391897	-3.83	25.17	3.17	3.17	38036024600	3.31	3.31	38036024600
31	삼성SDI	006400	30	419000	5	-1000	-0.24	87262	387751	68764530	87262	-0.24	22.50	0.13	0.13	36922087000	0.13	0.13	36922087000