KissMeData/top30/20231113/top30-tv-20231113-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70300	5	-200	-0.28	4857818	9684347	5969782550	4857818	-0.28	50.16	0.08	0.08	343687752400	0.08	0.08	343687752400
3	한미반도체	042700	2	58800	5	-7500	-11.31	4986049	4111622	97339302	4986049	-11.31	121.27	5.12	5.12	303247121400	5.30	5.30	303247121400
4	KODEX 코스닥150레버리지	233740	3	8945	5	-315	-3.40	26737884	32344444	115700000	26737884	-3.40	82.67	23.11	23.11	245264698975	23.70	23.70	245264698975
5	SK하이닉스	000660	4	131500	2	1000	0.77	1573650	2656526	728002365	1573650	0.77	59.24	0.22	0.22	208778186600	0.22	0.22	208778186600
6	에스와이스틸텍	365330	5	3120	2	1320	73.33	62485149	0	30610000	62485149	73.33	0.00	204.13	204.13	201201401665	210.68	210.68	201201401665
7	KODEX 200선물인버스2X	252670	6	2765	2	20	0.73	65811271	101118688	524500000	65811271	0.73	65.08	12.55	12.55	179919693785	12.41	12.41	179919693785
8	KODEX 코스닥150선물인버스	251340	7	4080	2	75	1.87	43644486	54741496	111000000	43644486	1.87	79.73	39.32	39.32	175459563730	38.74	38.74	175459563730
9	POSCO홀딩스	005490	8	453000	2	5500	1.23	371641	483230	84571230	371641	1.23	76.91	0.44	0.44	168988696500	0.44	0.44	168988696500
10	에코프로	086520	9	690000	2	5000	0.73	239121	450434	26627668	239121	0.73	53.09	0.90	0.90	166363360000	0.91	0.91	166363360000
11	에코프로비엠	247540	10	227500	5	-5500	-2.36	626954	853321	97801344	626954	-2.36	73.47	0.64	0.64	144920703000	0.65	0.65	144920703000
12	KODEX 레버리지	122630	11	15100	5	-90	-0.59	8883327	11467686	152950000	8883327	-0.59	77.46	5.81	5.81	135580604870	5.87	5.87	135580604870
13	포스코퓨처엠	003670	12	276500	5	-500	-0.18	463780	681972	77463220	463780	-0.18	68.01	0.60	0.60	129943701000	0.61	0.61	129943701000
14	에이직랜드	445090	13	28500	2	3500	14.00	3685343	0	10585320	3685343	14.00	0.00	34.82	34.82	110534393750	36.64	36.64	110534393750
15	큐로셀	372320	14	25600	5	-2600	-9.22	3722918	3373067	13612736	3722918	-9.22	110.37	27.35	27.35	104002720100	29.84	29.84	104002720100
16	하나마이크론	067310	15	30700	5	-2500	-7.53	3248492	5956702	47921854	3248492	-7.53	54.54	6.78	6.78	103747465500	7.05	7.05	103747465500
17	파두	440110	16	19770	2	800	4.22	5032288	13212817	48684603	5032288	4.22	38.09	10.34	10.34	100367901270	10.43	10.43	100367901270
18	TIGER 미국S&P500선물(H)	143850	17	49665	2	520	1.06	1993908	10637117	5500000	1993908	1.06	18.74	36.25	36.25	99168161540	36.30	36.30	99168161540
19	JYP Ent.	035900	18	97900	5	-5500	-5.32	943776	218172	35517492	943776	-5.32	432.58	2.66	2.66	94859242400	2.73	2.73	94859242400
20	위지트	036090	19	1002	2	92	10.11	88980451	75509064	111671854	88980451	10.11	117.84	79.68	79.68	89591832307	80.07	80.07	89591832307
21	위메이드	112040	20	58100	5	-400	-0.68	1374491	1905574	33796962	1374491	-0.68	72.13	4.07	4.07	82505638300	4.20	4.20	82505638300
22	포스코DX	022100	21	58200	2	300	0.52	1391816	3302205	152034729	1391816	0.52	42.15	0.92	0.92	81283242900	0.92	0.92	81283242900
23	STX	011810	22	12010	2	2470	25.89	6995606	465508	23657927	6995606	25.89	1502.79	29.57	29.57	79434691570	27.96	27.96	79434691570
24	주성엔지니어링	036930	23	33700	2	1000	3.06	2233969	1584885	48249212	2233969	3.06	140.95	4.63	4.63	75585043650	4.65	4.65	75585043650
25	KODEX 200	069500	24	32385	5	-90	-0.28	2132950	5273275	196300000	2132950	-0.28	40.45	1.09	1.09	69346866155	1.09	1.09	69346866155
26	한국파마	032300	25	24950	2	3500	16.32	2733476	3099459	10906701	2733476	16.32	88.19	25.06	25.06	67645352100	24.86	24.86	67645352100
27	LG에너지솔루션	373220	26	411000	3	0	0.00	159186	290145	234000000	159186	0.00	54.86	0.07	0.07	65839017000	0.07	0.07	65839017000
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	24650	2	210	0.86	2669628	3750518	5725000	2669628	0.86	71.18	46.63	46.63	65245659620	46.23	46.23	65245659620
29	KODEX 코스닥150	229200	28	12280	5	-205	-1.64	5238576	10137472	58300000	5238576	-1.64	51.68	8.99	8.99	65150101190	9.10	9.10	65150101190
30	HPSP	403870	29	35750	5	-2450	-6.41	1707346	2139710	81159000	1707346	-6.41	79.79	2.10	2.10	62690493850	2.16	2.16	62690493850
31	삼성SDI	006400	30	420000	3	0	0.00	141637	387751	68764530	141637	0.00	36.53	0.21	0.21	59737290500	0.21	0.21	59737290500