KissMeData/top30/20231113/top30-tv-20231113-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70600	2	100	0.14	6026190	9684347	5969782550	6026190	0.14	62.23	0.10	0.10	426122530100	0.10	0.10	426122530100
3	한미반도체	042700	2	58800	5	-7500	-11.31	5938174	4111622	97339302	5938174	-11.31	144.42	6.10	6.10	358269614600	6.26	6.26	358269614600
4	에스와이스틸텍	365330	3	4445	2	2645	146.94	92440748	0	30610000	92440748	146.94	0.00	302.00	302.00	315757844180	232.07	232.07	315757844180
5	KODEX 코스닥150레버리지	233740	4	8995	5	-265	-2.86	31055553	32344444	115700000	31055553	-2.86	96.02	26.84	26.84	284085340260	27.30	27.30	284085340260
6	SK하이닉스	000660	5	132100	2	1600	1.23	1846732	2656526	728002365	1846732	1.23	69.52	0.25	0.25	244692936700	0.25	0.25	244692936700
7	KODEX 200선물인버스2X	252670	6	2740	5	-5	-0.18	75518729	101118688	524500000	75518729	-0.18	74.68	14.40	14.40	206660200490	14.38	14.38	206660200490
8	KODEX 코스닥150선물인버스	251340	7	4070	2	65	1.62	51134204	54741496	111000000	51134204	1.62	93.41	46.07	46.07	205917174970	45.58	45.58	205917174970
9	POSCO홀딩스	005490	8	454000	2	6500	1.45	447763	483230	84571230	447763	1.45	92.66	0.53	0.53	203718051500	0.53	0.53	203718051500
10	에코프로	086520	9	697000	2	12000	1.75	288929	450434	26627668	288929	1.75	64.14	1.09	1.09	201127862000	1.08	1.08	201127862000
11	에코프로비엠	247540	10	229000	5	-4000	-1.72	748227	853321	97801344	748227	-1.72	87.68	0.77	0.77	172797145500	0.77	0.77	172797145500
12	KODEX 레버리지	122630	11	15215	2	25	0.16	10391450	11467686	152950000	10391450	0.16	90.62	6.79	6.79	158439289385	6.81	6.81	158439289385
13	포스코퓨처엠	003670	12	277500	2	500	0.18	545345	681972	77463220	545345	0.18	79.97	0.70	0.70	152685956000	0.71	0.71	152685956000
14	TIGER 미국S&P500선물(H)	143850	13	49670	2	525	1.07	3045590	10637117	5500000	3045590	1.07	28.63	55.37	55.37	151407529105	55.42	55.42	151407529105
15	에이직랜드	445090	14	29200	2	4200	16.80	4026184	0	10585320	4026184	16.80	0.00	38.04	38.04	120514009900	38.99	38.99	120514009900
16	하나마이크론	067310	15	31300	5	-1900	-5.72	3726262	5956702	47921854	3726262	-5.72	62.56	7.78	7.78	118442709800	7.90	7.90	118442709800
17	큐로셀	372320	16	24000	5	-4200	-14.89	4164130	3373067	13612736	4164130	-14.89	123.45	30.59	30.59	114737894050	35.12	35.12	114737894050
18	JYP Ent.	035900	17	97100	5	-6300	-6.09	1057083	218172	35517492	1057083	-6.09	484.52	2.98	2.98	105898489200	3.07	3.07	105898489200
19	파두	440110	18	19820	2	850	4.48	5272123	13212817	48684603	5272123	4.48	39.90	10.83	10.83	105081454330	10.89	10.89	105081454330
20	포스코DX	022100	19	58400	2	500	0.86	1675600	3302205	152034729	1675600	0.86	50.74	1.10	1.10	97913079500	1.10	1.10	97913079500
21	KODEX 200	069500	20	32510	2	35	0.11	2972174	5273275	196300000	2972174	0.11	56.36	1.51	1.51	96575197610	1.51	1.51	96575197610
22	위지트	036090	21	976	2	66	7.25	95091292	75509064	111671854	95091292	7.25	125.93	85.15	85.15	95712320338	87.82	87.82	95712320338
23	STX	011810	22	12090	2	2550	26.73	8241884	465508	23657927	8241884	26.73	1770.51	34.84	34.84	94770436900	33.13	33.13	94770436900
24	위메이드	112040	23	58900	2	400	0.68	1445084	1905574	33796962	1445084	0.68	75.83	4.28	4.28	86643481100	4.35	4.35	86643481100
25	주성엔지니어링	036930	24	34000	2	1300	3.98	2476759	1584885	48249212	2476759	3.98	156.27	5.13	5.13	83797496900	5.11	5.11	83797496900
26	LG에너지솔루션	373220	25	415500	2	4500	1.09	194090	290145	234000000	194090	1.09	66.89	0.08	0.08	80308449000	0.08	0.08	80308449000
27	KODEX 코스닥150	229200	26	12320	5	-165	-1.32	6388270	10137472	58300000	6388270	-1.32	63.02	10.96	10.96	79311809650	11.04	11.04	79311809650
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	24545	2	105	0.43	3144562	3750518	5725000	3144562	0.43	83.84	54.93	54.93	76867604670	54.70	54.70	76867604670
29	포스코인터내셔널	047050	28	58600	2	2200	3.90	1264329	1459046	175922788	1264329	3.90	86.65	0.72	0.72	73327323600	0.71	0.71	73327323600
30	한국파마	032300	29	24850	2	3400	15.85	2823342	3099459	10906701	2823342	15.85	91.09	25.89	25.89	69894799150	25.79	25.79	69894799150
31	HPSP	403870	30	36100	5	-2100	-5.50	1872929	2139710	81159000	1872929	-5.50	87.53	2.31	2.31	68599441800	2.34	2.34	68599441800