KissMeData/top30/20231113/top30-tv-20231113-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70400	5	-100	-0.14	9201381	9684347	5969782550	9201381	-0.14	95.01	0.15	0.15	650384945800	0.15	0.15	650384945800
3	에스와이스틸텍	365330	2	4065	2	2265	125.83	146906458	0	30610000	146906458	125.83	0.00	479.93	479.93	575026114570	462.13	462.13	575026114570
4	한미반도체	042700	3	57800	5	-8500	-12.82	7138632	4111622	97339302	7138632	-12.82	173.62	7.33	7.33	428572068000	7.62	7.62	428572068000
5	SK하이닉스	000660	4	131800	2	1300	1.00	2638270	2656526	728002365	2638270	1.00	99.31	0.36	0.36	349289184100	0.36	0.36	349289184100
6	KODEX 코스닥150레버리지	233740	5	8950	5	-310	-3.35	37266071	32344444	115700000	37266071	-3.35	115.22	32.21	32.21	339745657745	32.81	32.81	339745657745
7	KODEX 200선물인버스2X	252670	6	2750	2	5	0.18	102016684	101118688	524500000	102016684	0.18	100.89	19.45	19.45	279315146135	19.36	19.36	279315146135
8	KODEX 코스닥150선물인버스	251340	7	4070	2	65	1.62	63589106	54741496	111000000	63589106	1.62	116.16	57.29	57.29	256628218105	56.81	56.81	256628218105
9	POSCO홀딩스	005490	8	452000	2	4500	1.01	540962	483230	84571230	540962	1.01	111.95	0.64	0.64	245982734000	0.64	0.64	245982734000
10	에코프로	086520	9	688000	2	3000	0.44	351754	450434	26627668	351754	0.44	78.09	1.32	1.32	244497905000	1.33	1.33	244497905000
11	TIGER 미국S&P500선물(H)	143850	10	49705	2	560	1.14	4364796	10637117	5500000	4364796	1.14	41.03	79.36	79.36	216932042825	79.35	79.35	216932042825
12	에코프로비엠	247540	11	227000	5	-6000	-2.58	917568	853321	97801344	917568	-2.58	107.53	0.94	0.94	211385314000	0.95	0.95	211385314000
13	KODEX 레버리지	122630	12	15175	5	-15	-0.10	13664712	11467686	152950000	13664712	-0.10	119.16	8.93	8.93	208262522795	8.97	8.97	208262522795
14	포스코퓨처엠	003670	13	274500	5	-2500	-0.90	701761	681972	77463220	701761	-0.90	102.90	0.91	0.91	195810449500	0.92	0.92	195810449500
15	에이직랜드	445090	14	30300	2	5300	21.20	5486387	0	10585320	5486387	21.20	0.00	51.83	51.83	164199767650	51.19	51.19	164199767650
16	신성델타테크	065350	15	38050	2	5950	18.54	4121879	823882	27483948	4121879	18.54	500.30	15.00	15.00	152222157000	14.56	14.56	152222157000
17	하나마이크론	067310	16	31300	5	-1900	-5.72	4498940	5956702	47921854	4498940	-5.72	75.53	9.39	9.39	142687696800	9.51	9.51	142687696800
18	STX	011810	17	12400	1	2860	29.98	11622733	465508	23657927	11622733	29.98	2496.78	49.13	49.13	136361749670	46.48	46.48	136361749670
19	큐로셀	372320	18	23550	5	-4650	-16.49	4944539	3373067	13612736	4944539	-16.49	146.59	36.32	36.32	133454526400	41.63	41.63	133454526400
20	KODEX 200	069500	19	32450	5	-25	-0.08	4034294	5273275	196300000	4034294	-0.08	76.50	2.06	2.06	131086756820	2.06	2.06	131086756820
21	JYP Ent.	035900	20	97600	5	-5800	-5.61	1304047	218172	35517492	1304047	-5.61	597.72	3.67	3.67	130034514500	3.75	3.75	130034514500
22	포스코DX	022100	21	57700	5	-200	-0.35	2088287	3302205	152034729	2088287	-0.35	63.24	1.37	1.37	121881821100	1.39	1.39	121881821100
23	파두	440110	22	19040	2	70	0.37	6064217	13212817	48684603	6064217	0.37	45.90	12.46	12.46	120293980950	12.98	12.98	120293980950
24	삼성SDI	006400	23	417000	5	-3000	-0.71	273079	387751	68764530	273079	-0.71	70.43	0.40	0.40	114791587500	0.40	0.40	114791587500
25	KODEX 코스닥150	229200	24	12290	5	-195	-1.56	9165640	10137472	58300000	9165640	-1.56	90.41	15.72	15.72	113460982860	15.84	15.84	113460982860
26	주성엔지니어링	036930	25	33300	2	600	1.83	3172841	1584885	48249212	3172841	1.83	200.19	6.58	6.58	107330834300	6.68	6.68	107330834300
27	LG에너지솔루션	373220	26	415500	2	4500	1.09	257062	290145	234000000	257062	1.09	88.60	0.11	0.11	106417270500	0.11	0.11	106417270500
28	위지트	036090	27	949	2	39	4.29	106206430	75509064	111671854	106206430	4.29	140.65	95.11	95.11	106388060858	100.39	100.39	106388060858
29	위메이드	112040	28	59000	2	500	0.85	1753097	1905574	33796962	1753097	0.85	92.00	5.19	5.19	104950926200	5.26	5.26	104950926200
30	NAVER	035420	29	192600	5	-2100	-1.08	494866	674585	164049085	494866	-1.08	73.36	0.30	0.30	96467503800	0.31	0.31	96467503800
31	포스코인터내셔널	047050	30	58100	2	1700	3.01	1586724	1459046	175922788	1586724	3.01	108.75	0.90	0.90	92183109200	0.90	0.90	92183109200