KissMeData/top30/20231114/top30-atvtr-20231114-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 미국S&P500선물(H)	143850	1	49855	2	150	0.30	8591021	4364796	5475000	8591021	0.30	196.83	156.91	156.91	428319336740	156.92	156.92	428319336740
3	에스와이스틸텍	365330	2	5280	1	1215	29.89	33987632	148158240	30610000	33987632	29.89	22.94	111.03	111.03	173075605715	107.09	107.09	173075605715
4	비플라이소프트	148780	3	1274	2	194	17.96	32385634	12778580	31445725	32385634	17.96	253.44	102.99	102.99	41031157284	102.42	102.42	41031157284
5	메가터치	446540	4	5590	2	1040	22.86	22002068	3439978	20771000	22002068	22.86	639.60	105.93	105.93	118171799275	101.78	101.78	118171799275
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	23220	5	-1415	-5.74	4673092	3703402	5725000	4673092	-5.74	126.18	81.63	81.63	109696360840	82.52	82.52	109696360840
7	유니테크노	241690	6	4445	2	595	15.45	19252434	1564072	25011565	19252434	15.45	1230.92	76.97	76.97	87128390700	78.37	78.37	87128390700
8	KBSTAR 2차전지TOP10	465330	7	15330	2	800	5.51	1249234	1290891	1775000	1249234	5.51	96.77	70.38	70.38	19008902905	69.86	69.86	19008902905
9	신신제약	002800	8	7100	2	60	0.85	8977971	11576808	15170500	8977971	0.85	77.55	59.18	59.18	67698825470	62.85	62.85	67698825470
10	컨텍	451760	9	16040	2	530	3.42	8246537	2134892	14384224	8246537	3.42	386.27	57.33	57.33	140919921760	61.08	61.08	140919921760
11	현대비앤지스틸	004560	10	15400	2	3100	25.20	9500267	173164	15078811	9500267	25.20	5486.28	63.00	63.00	141425622350	60.90	60.90	141425622350
12	KODEX 코스닥150선물인버스	251340	11	3955	5	-115	-2.83	57282234	64988220	107200000	57282234	-2.83	88.14	53.43	53.43	228232205685	53.83	53.83	228232205685
13	쏘닉스	088280	12	6430	2	210	3.38	8310189	2892329	17306490	8310189	3.38	287.32	48.02	48.02	56592615130	50.86	50.86	56592615130
14	KODEX 2차전지산업레버리지	462330	13	4985	2	465	10.29	7944799	5103426	16700000	7944799	10.29	155.68	47.57	47.57	39081564300	46.95	46.95	39081564300
15	KODEX iShares미국하이일드액티브	468380	14	10045	2	25	0.25	468159	284073	1000000	468159	0.25	164.80	46.82	46.82	4685592455	46.65	46.65	4685592455
16	씨씨에스	066790	15	3395	5	-215	-5.96	23061688	0	56025056	23061688	-5.96	0.00	41.16	41.16	88067607530	46.30	46.30	88067607530
17	STX	011810	16	12720	2	320	2.58	11024133	11924402	23657927	11024133	2.58	92.45	46.60	46.60	137962189140	45.85	45.85	137962189140
18	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	17	17545	2	660	3.91	448208	360793	1000000	448208	3.91	124.23	44.82	44.82	7982198955	45.50	45.50	7982198955
19	에이직랜드	445090	18	31800	2	1500	4.95	4746748	5573774	10585320	4746748	4.95	85.16	44.84	44.84	150374419000	44.67	44.67	150374419000
20	메가엠디	133750	19	2645	2	165	6.65	10194679	24368326	23407077	10194679	6.65	41.84	43.55	43.55	27523607810	44.46	44.46	27523607810
21	경보제약	214390	20	9040	2	1620	21.83	10736020	449109	23906860	10736020	21.83	2390.52	44.91	44.91	92441335210	42.77	42.77	92441335210
22	THE E&M	089230	21	196	2	28	16.67	72943803	25235232	185660126	72943803	16.67	289.06	39.29	39.29	15372062644	42.24	42.24	15372062644
23	큐로셀	372320	22	23550	3	0	0.00	5245449	5201184	13612736	5245449	0.00	100.85	38.53	38.53	129573219150	40.42	40.42	129573219150
24	경농	002100	23	13250	2	820	6.60	7097043	3907465	19522575	7097043	6.60	181.63	36.35	36.35	94882193930	36.68	36.68	94882193930
25	한국무브넥스	010100	24	6700	5	-1490	-18.19	10371709	541586	30450420	10371709	-18.19	1915.06	34.06	34.06	72655860220	35.61	35.61	72655860220
26	상신전자	263810	25	3725	2	310	9.08	4544230	54975	14244718	4544230	9.08	8265.99	31.90	31.90	17946029990	33.82	33.82	17946029990
27	HANARO CAPEX설비투자iSelect	454320	26	9450	2	130	1.39	2444823	2086904	7300000	2444823	1.39	117.15	33.49	33.49	22865483665	33.15	33.15	22865483665
28	올리패스	244460	27	866	2	3	0.35	9534893	12247451	30082551	9534893	0.35	77.85	31.70	31.70	8575688695	32.92	32.92	8575688695
29	KODEX 코스닥150레버리지	233740	28	9455	2	505	5.64	38374903	37504768	117900000	38374903	5.64	102.32	32.55	32.55	358443952460	32.15	32.15	358443952460
30	비아이매트릭스	413640	29	12630	2	930	7.95	2280020	1115384	7206940	2280020	7.95	204.42	31.64	31.64	28243423620	31.03	31.03	28243423620
31	동일철강	023790	30	1692	2	142	9.16	4374905	373633	16008325	4374905	9.16	1170.91	27.33	27.33	8231354940	30.39	30.39	8231354940