KissMeData/top30/20231114/top30-av-20231114-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2705	5	-45	-1.64	41258842	103048456	527400000	41258842	-1.64	40.04	7.82	7.82	111247401535	7.80	7.80	111247401535
3	THE E&M	089230	2	218	1	50	29.76	35384656	25235232	185660126	35384656	29.76	140.22	19.06	19.06	7524566830	18.59	18.59	7524566830
4	KODEX 코스닥150선물인버스	251340	3	4010	5	-60	-1.47	13315485	64988220	107200000	13315485	-1.47	20.49	12.42	12.42	53569657330	12.46	12.46	53569657330
5	에스와이스틸텍	365330	4	4920	2	855	21.03	11811559	148158240	30610000	11811559	21.03	7.97	38.59	38.59	58259985950	38.68	38.68	58259985950
6	KODEX 코스닥150레버리지	233740	5	9210	2	260	2.91	8794710	37504768	117900000	8794710	2.91	23.45	7.46	7.46	80701408020	7.43	7.43	80701408020
7	씨씨에스	066790	6	3885	2	275	7.62	8753948	0	56025056	8753948	7.62	0.00	15.63	15.63	34749569995	15.97	15.97	34749569995
8	에이스테크	088800	7	1875	2	286	18.00	6238270	551911	69926073	6238270	18.00	1130.30	8.92	8.92	11801807488	9.00	9.00	11801807488
9	메가엠디	133750	8	2775	2	295	11.90	6208070	24368326	23407077	6208070	11.90	25.48	26.52	26.52	16901123315	26.02	26.02	16901123315
10	해성옵틱스	076610	9	281	2	39	16.12	5760861	6852071	127265994	5760861	16.12	84.07	4.53	4.53	1621303550	4.53	4.53	1621303550
11	신신제약	002800	10	7600	2	560	7.95	5017470	11576808	15170500	5017470	7.95	43.34	33.07	33.07	38786269470	33.64	33.64	38786269470
12	티사이언티픽	057680	11	1797	2	85	4.96	4578461	23643898	68694776	4578461	4.96	19.36	6.66	6.66	8228543011	6.67	6.67	8228543011
13	위지트	036090	12	923	5	-26	-2.74	4546251	107082696	111671854	4546251	-2.74	4.25	4.07	4.07	4233213010	4.11	4.11	4233213010
14	KODEX 레버리지	122630	13	15420	2	245	1.61	4543119	13770808	146950000	4543119	1.61	32.99	3.09	3.09	70267457210	3.10	3.10	70267457210
15	영풍제지	006740	14	3430	2	150	4.57	4419637	8778815	46482148	4419637	4.57	50.34	9.51	9.51	15056591470	9.44	9.44	15056591470
16	현대무벡스	319400	15	3595	2	185	5.43	4114840	15116318	117437072	4114840	5.43	27.22	3.50	3.50	14768206135	3.50	3.50	14768206135
17	유니테크노	241690	16	4375	2	525	13.64	4003799	1564072	25011565	4003799	13.64	255.99	16.01	16.01	17771837630	16.24	16.24	17771837630
18	STX	011810	17	11960	5	-440	-3.55	3973362	11924402	23657927	3973362	-3.55	33.32	16.80	16.80	48854102700	17.27	17.27	48854102700
19	KC코트렐	119650	18	1582	2	217	15.90	3946117	543855	50935430	3946117	15.90	725.58	7.75	7.75	6363721978	7.90	7.90	6363721978
20	에코플라스틱	038110	19	5110	2	530	11.57	3902030	1711089	34169370	3902030	11.57	228.04	11.42	11.42	19772752660	11.32	11.32	19772752660
21	대유에이텍	002880	20	433	2	31	7.71	3530173	7852961	116190505	3530173	7.71	44.95	3.04	3.04	1500882841	2.98	2.98	1500882841
22	KODEX 인버스	114800	21	4715	5	-35	-0.74	3426526	10307595	123800000	3426526	-0.74	33.24	2.77	2.77	16119881225	2.76	2.76	16119881225
23	대유플러스	000300	22	421	2	42	11.08	3315880	3982976	126454909	3315880	11.08	83.25	2.62	2.62	1429439331	2.69	2.69	1429439331
24	지에스이	053050	23	3975	2	30	0.76	2648252	10423982	29987597	2648252	0.76	25.41	8.83	8.83	10700260750	8.98	8.98	10700260750
25	스킨앤스킨	159910	24	86	2	1	1.18	2540803	3318514	354150749	2540803	1.18	76.56	0.72	0.72	219522811	0.72	0.72	219522811
26	올리패스	244460	25	904	2	41	4.75	2483914	12247451	30082551	2483914	4.75	20.28	8.26	8.26	2191194447	8.06	8.06	2191194447
27	파두	440110	26	17620	5	-1420	-7.46	2421156	6145299	48684603	2421156	-7.46	39.40	4.97	4.97	40899914200	4.77	4.77	40899914200
28	노을	376930	27	5950	2	100	1.71	2360273	7540683	36947060	2360273	1.71	31.30	6.39	6.39	14024752210	6.38	6.38	14024752210
29	바이온	032980	28	1577	2	52	3.41	2294515	1218901	37993324	2294515	3.41	188.24	6.04	6.04	3793956534	6.33	6.33	3793956534
30	아미노로직스	074430	29	1604	2	58	3.75	2161784	29412384	87826844	2161784	3.75	7.35	2.46	2.46	3467722149	2.46	2.46	3467722149
31	파라텍	033540	30	982	2	2	0.20	2120639	9667233	73175379	2120639	0.20	21.94	2.90	2.90	2122145292	2.95	2.95	2122145292