KissMeData/top30/20231114/top30-av-20231114-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2700	5	-50	-1.82	65291571	103048456	527400000	65291571	-1.82	63.36	12.38	12.38	175861422445	12.35	12.35	175861422445
3	THE E&M	089230	2	212	2	44	26.19	42154210	25235232	185660126	42154210	26.19	167.05	22.71	22.71	8965219315	22.78	22.78	8965219315
4	KODEX 코스닥150선물인버스	251340	3	4005	5	-65	-1.60	21273434	64988220	107200000	21273434	-1.60	32.73	19.84	19.84	85426764845	19.90	19.90	85426764845
5	에스와이스틸텍	365330	4	5280	1	1215	29.89	19445604	148158240	30610000	19445604	29.89	13.12	63.53	63.53	97564289070	60.37	60.37	97564289070
6	해성옵틱스	076610	5	303	2	61	25.21	13805053	6852071	127265994	13805053	25.21	201.47	10.85	10.85	4056758079	10.52	10.52	4056758079
7	KODEX 코스닥150레버리지	233740	6	9255	2	305	3.41	13379272	37504768	117900000	13379272	3.41	35.67	11.35	11.35	123134198925	11.28	11.28	123134198925
8	씨씨에스	066790	7	3925	2	315	8.73	11224075	0	56025056	11224075	8.73	0.00	20.03	20.03	44514481040	20.24	20.24	44514481040
9	티사이언티픽	057680	8	1762	2	50	2.92	9485164	23643898	68694776	9485164	2.92	40.12	13.81	13.81	17217198108	14.22	14.22	17217198108
10	에이스테크	088800	9	1870	2	281	17.68	8402197	551911	69926073	8402197	17.68	1522.38	12.02	12.02	15806943327	12.09	12.09	15806943327
11	메가엠디	133750	10	2685	2	205	8.27	7987411	24368326	23407077	7987411	8.27	32.78	34.12	34.12	21709626085	34.54	34.54	21709626085
12	영풍제지	006740	11	3480	2	200	6.10	6991873	8778815	46482148	6991873	6.10	79.64	15.04	15.04	23933309535	14.80	14.80	23933309535
13	KODEX 인버스	114800	12	4705	5	-45	-0.95	6430560	10307595	123800000	6430560	-0.95	62.39	5.19	5.19	30227122480	5.19	5.19	30227122480
14	KODEX 레버리지	122630	13	15460	2	285	1.88	6353730	13770808	146950000	6353730	1.88	46.14	4.32	4.32	98343279670	4.33	4.33	98343279670
15	유니테크노	241690	14	4490	2	640	16.62	6347900	1564072	25011565	6347900	16.62	405.86	25.38	25.38	28150107600	25.07	25.07	28150107600
16	신신제약	002800	15	7440	2	400	5.68	6256145	11576808	15170500	6256145	5.68	54.04	41.24	41.24	48102632730	42.62	42.62	48102632730
17	KC코트렐	119650	16	1515	2	150	10.99	5598344	543855	50935430	5598344	10.99	1029.38	10.99	10.99	8905326506	11.54	11.54	8905326506
18	위지트	036090	17	921	5	-28	-2.95	5467093	107082696	111671854	5467093	-2.95	5.11	4.90	4.90	5087383227	4.95	4.95	5087383227
19	현대무벡스	319400	18	3525	2	115	3.37	5232901	15116318	117437072	5232901	3.37	34.62	4.46	4.46	18748716070	4.53	4.53	18748716070
20	올리패스	244460	19	944	2	81	9.39	5136300	12247451	30082551	5136300	9.39	41.94	17.07	17.07	4655026292	16.39	16.39	4655026292
21	에코플라스틱	038110	20	5010	2	430	9.39	5085220	1711089	34169370	5085220	9.39	297.19	14.88	14.88	25736821885	15.03	15.03	25736821885
22	STX	011810	21	12560	2	160	1.29	5024033	11924402	23657927	5024033	1.29	42.13	21.24	21.24	61732610320	20.78	20.78	61732610320
23	대유에이텍	002880	22	416	2	14	3.48	4880528	7852961	116190505	4880528	3.48	62.15	4.20	4.20	2070635720	4.28	4.28	2070635720
24	대유플러스	000300	23	407	2	28	7.39	4237684	3982976	126454909	4237684	7.39	106.39	3.35	3.35	1810196245	3.52	3.52	1810196245
25	실리콘투	257720	24	8860	2	760	9.38	4096243	1109864	60331084	4096243	9.38	369.08	6.79	6.79	36239216810	6.78	6.78	36239216810
26	컨텍	451760	25	17860	2	2350	15.15	4013507	2134892	14384224	4013507	15.15	188.00	27.90	27.90	68961579850	26.84	26.84	68961579850
27	상신전자	263810	26	3870	2	455	13.32	3550258	54975	14244718	3550258	13.32	6457.95	24.92	24.92	14206816985	25.77	25.77	14206816985
28	KC그린홀딩스	009440	27	3620	2	795	28.14	3175305	1471664	22434980	3175305	28.14	215.76	14.15	14.15	11477201505	14.13	14.13	11477201505
29	지에스이	053050	28	3890	5	-55	-1.39	3146137	10423982	29987597	3146137	-1.39	30.18	10.49	10.49	12645204480	10.84	10.84	12645204480
30	파두	440110	29	17480	5	-1560	-8.19	3141632	6145299	48684603	3141632	-8.19	51.12	6.45	6.45	53527021940	6.29	6.29	53527021940
31	노을	376930	30	5890	2	40	0.68	3084417	7540683	36947060	3084417	0.68	40.90	8.35	8.35	18299026010	8.41	8.41	18299026010