KissMeData/top30/20231114/top30-av-20231114-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2690	5	-60	-2.18	85525581	103048456	527400000	85525581	-2.18	83.00	16.22	16.22	230244227985	16.23	16.23	230244227985
3	THE E&M	089230	2	215	2	47	27.98	50556734	25235232	185660126	50556734	27.98	200.34	27.23	27.23	10746868934	26.92	26.92	10746868934
4	KODEX 코스닥150선물인버스	251340	3	3980	5	-90	-2.21	39608916	64988220	107200000	39608916	-2.21	60.95	36.95	36.95	158139479830	37.06	37.06	158139479830
5	KODEX 코스닥150레버리지	233740	4	9370	2	420	4.69	24012057	37504768	117900000	24012057	4.69	64.02	20.37	20.37	223194367925	20.20	20.20	223194367925
6	에스와이스틸텍	365330	5	5280	1	1215	29.89	20102889	148158240	30610000	20102889	29.89	13.57	65.67	65.67	101034753870	62.51	62.51	101034753870
7	해성옵틱스	076610	6	298	2	56	23.14	18370894	6852071	127265994	18370894	23.14	268.11	14.44	14.44	5410925390	14.27	14.27	5410925390
8	에이스테크	088800	7	1949	2	360	22.66	14947760	551911	69926073	14947760	22.66	2708.36	21.38	21.38	28472924653	20.89	20.89	28472924653
9	씨씨에스	066790	8	3915	2	305	8.45	13221068	0	56025056	13221068	8.45	0.00	23.60	23.60	52357792115	23.87	23.87	52357792115
10	티사이언티픽	057680	9	1745	2	33	1.93	10821338	23643898	68694776	10821338	1.93	45.77	15.75	15.75	19580494097	16.33	16.33	19580494097
11	영풍제지	006740	10	3395	2	115	3.51	9741813	8778815	46482148	9741813	3.51	110.97	20.96	20.96	33368153130	21.14	21.14	33368153130
12	KODEX 인버스	114800	11	4700	5	-50	-1.05	9692022	10307595	123800000	9692022	-1.05	94.03	7.83	7.83	45543773780	7.83	7.83	45543773780
13	KODEX 레버리지	122630	12	15505	2	330	2.17	9117678	13770808	146950000	9117678	2.17	66.21	6.20	6.20	141210845100	6.20	6.20	141210845100
14	메가엠디	133750	13	2645	2	165	6.65	9011936	24368326	23407077	9011936	6.65	36.98	38.50	38.50	24421440560	39.45	39.45	24421440560
15	STX	011810	14	12660	2	260	2.10	8993486	11924402	23657927	8993486	2.10	75.42	38.01	38.01	112490929950	37.56	37.56	112490929950
16	유니테크노	241690	15	4380	2	530	13.77	8433662	1564072	25011565	8433662	13.77	539.21	33.72	33.72	37373626700	34.12	34.12	37373626700
17	신신제약	002800	16	7160	2	120	1.70	7401421	11576808	15170500	7401421	1.70	63.93	48.79	48.79	56422514660	51.94	51.94	56422514660
18	KC코트렐	119650	17	1498	2	133	9.74	7155518	543855	50935430	7155518	9.74	1315.70	14.05	14.05	11264065806	14.76	14.76	11264065806
19	메가터치	446540	18	5140	2	590	12.97	7095364	3439978	20771000	7095364	12.97	206.26	34.16	34.16	35545437795	33.29	33.29	35545437795
20	위지트	036090	19	939	5	-10	-1.05	6908055	107082696	111671854	6908055	-1.05	6.45	6.19	6.19	6421969215	6.12	6.12	6421969215
21	올리패스	244460	20	897	2	34	3.94	6861036	12247451	30082551	6861036	3.94	56.02	22.81	22.81	6231962659	23.09	23.09	6231962659
22	에코플라스틱	038110	21	4885	2	305	6.66	6322083	1711089	34169370	6322083	6.66	369.48	18.50	18.50	31827148065	19.07	19.07	31827148065
23	현대무벡스	319400	22	3535	2	125	3.67	6140332	15116318	117437072	6140332	3.67	40.62	5.23	5.23	21955592870	5.29	5.29	21955592870
24	쏘닉스	088280	23	6620	2	400	6.43	6023048	2892329	17306490	6023048	6.43	208.24	34.80	34.80	41525244460	36.24	36.24	41525244460
25	컨텍	451760	24	17490	2	1980	12.77	5996607	2134892	14384224	5996607	12.77	280.89	41.69	41.69	103923798350	41.31	41.31	103923798350
26	KODEX 코스닥150	229200	25	12570	2	280	2.28	5776841	10726610	58700000	5776841	2.28	53.86	9.84	9.84	72426930145	9.82	9.82	72426930145
27	한일진공	123840	26	492	2	66	15.49	5759049	2321919	101396624	5759049	15.49	248.03	5.68	5.68	2858409352	5.73	5.73	2858409352
28	실리콘투	257720	27	8680	2	580	7.16	5668532	1109864	60331084	5668532	7.16	510.74	9.40	9.40	50025803180	9.55	9.55	50025803180
29	대유에이텍	002880	28	413	2	11	2.74	5598611	7852961	116190505	5598611	2.74	71.29	4.82	4.82	2368634419	4.94	4.94	2368634419
30	KODEX 2차전지산업레버리지	462330	29	4915	2	395	8.74	5250110	5103426	16700000	5250110	8.74	102.87	31.44	31.44	25744072875	31.36	31.36	25744072875
31	현대비앤지스틸	004560	30	15080	2	2780	22.60	5029279	173164	15078811	5029279	22.60	2904.34	33.35	33.35	72182453240	31.74	31.74	72182453240