KissMeData/top30/20231114/top30-av-20231114-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2695	5	-55	-2.00	114165198	103048456	527400000	114165198	-2.00	110.79	21.65	21.65	307374884890	21.63	21.63	307374884890
3	THE E&M	089230	2	204	2	36	21.43	67316911	25235232	185660126	67316911	21.43	266.76	36.26	36.26	14266460235	37.67	37.67	14266460235
4	KODEX 코스닥150선물인버스	251340	3	3970	5	-100	-2.46	53771311	64988220	107200000	53771311	-2.46	82.74	50.16	50.16	214342726100	50.36	50.36	214342726100
5	KODEX 코스닥150레버리지	233740	4	9395	2	445	4.97	35819348	37504768	117900000	35819348	4.97	95.51	30.38	30.38	334290357665	30.18	30.18	334290357665
6	비플라이소프트	148780	5	1278	2	198	18.33	30931809	12778580	31445725	30931809	18.33	242.06	98.37	98.37	39195478694	97.53	97.53	39195478694
7	에스와이스틸텍	365330	6	5190	2	1125	27.68	27778181	148158240	30610000	27778181	27.68	18.75	90.75	90.75	140949043220	88.72	88.72	140949043220
8	해성옵틱스	076610	7	299	2	57	23.55	23230491	6852071	127265994	23230491	23.55	339.03	18.25	18.25	6873041070	18.06	18.06	6873041070
9	메가터치	446540	8	5610	2	1060	23.30	20606602	3439978	20771000	20606602	23.30	599.03	99.21	99.21	110330272545	94.68	94.68	110330272545
10	씨씨에스	066790	9	3465	5	-145	-4.02	20198710	0	56025056	20198710	-4.02	0.00	36.05	36.05	78248496820	40.31	40.31	78248496820
11	에이스테크	088800	10	1813	2	224	14.10	19476446	551911	69926073	19476446	14.10	3528.91	27.85	27.85	37003241830	29.19	29.19	37003241830
12	유니테크노	241690	11	4675	2	825	21.43	17713813	1564072	25011565	17713813	21.43	1132.54	70.82	70.82	80126544310	68.53	68.53	80126544310
13	티사이언티픽	057680	12	1770	2	58	3.39	13875551	23643898	68694776	13875551	3.39	58.69	20.20	20.20	25060865631	20.61	20.61	25060865631
14	KODEX 레버리지	122630	13	15470	2	295	1.94	13622200	13770808	146950000	13622200	1.94	98.92	9.27	9.27	210963327830	9.28	9.28	210963327830
15	KODEX 인버스	114800	14	4700	5	-50	-1.05	12830037	10307595	123800000	12830037	-1.05	124.47	10.36	10.36	60298707860	10.36	10.36	60298707860
16	영풍제지	006740	15	3370	2	90	2.74	11488100	8778815	46482148	11488100	2.74	130.86	24.72	24.72	39273125985	25.07	25.07	39273125985
17	텔콘RF제약	200230	16	1095	2	105	10.61	11182494	1311502	111881453	11182494	10.61	852.65	9.99	9.99	12775738868	10.43	10.43	12775738868
18	KODEX 코스닥150	229200	17	12585	2	295	2.40	10922159	10726610	58700000	10922159	2.40	101.82	18.61	18.61	137231371620	18.58	18.58	137231371620
19	STX	011810	18	12500	2	100	0.81	10694510	11924402	23657927	10694510	0.81	89.69	45.20	45.20	133805866070	45.25	45.25	133805866070
20	위지트	036090	19	953	2	4	0.42	10553260	107082696	111671854	10553260	0.42	9.86	9.45	9.45	9877105315	9.28	9.28	9877105315
21	메가엠디	133750	20	2600	2	120	4.84	9818188	24368326	23407077	9818188	4.84	40.29	41.95	41.95	26534454520	43.60	43.60	26534454520
22	한국무브넥스	010100	21	6600	5	-1590	-19.41	9312551	541586	30450420	9312551	-19.41	1719.50	30.58	30.58	65655216240	32.67	32.67	65655216240
23	올리패스	244460	22	871	2	8	0.93	8971471	12247451	30082551	8971471	0.93	73.25	29.82	29.82	8088254619	30.87	30.87	8088254619
24	신신제약	002800	23	7060	2	20	0.28	8725287	11576808	15170500	8725287	0.28	75.37	57.51	57.51	65907847560	61.54	61.54	65907847560
25	한일진공	123840	24	482	2	56	13.15	8695797	2321919	101396624	8695797	13.15	374.51	8.58	8.58	4306454042	8.81	8.81	4306454042
26	현대비앤지스틸	004560	25	15420	2	3120	25.37	8574545	173164	15078811	8574545	25.37	4951.69	56.86	56.86	126981131350	54.61	54.61	126981131350
27	경보제약	214390	26	8890	2	1470	19.81	8544915	449109	23906860	8544915	19.81	1902.64	35.74	35.74	72891166120	34.30	34.30	72891166120
28	TIGER 미국S&P500선물(H)	143850	27	49850	2	145	0.29	8490731	4364796	5475000	8490731	0.29	194.53	155.08	155.08	423320040545	155.10	155.10	423320040545
29	아미노로직스	074430	28	1569	2	23	1.49	8430901	29412384	87826844	8430901	1.49	28.66	9.60	9.60	13608149138	9.88	9.88	13608149138
30	KC코트렐	119650	29	1497	2	132	9.67	8319214	543855	50935430	8319214	9.67	1529.68	16.33	16.33	13001460459	17.05	17.05	13001460459
31	대유에이텍	002880	30	417	2	15	3.73	8152517	7852961	116190505	8152517	3.73	103.81	7.02	7.02	3437798823	7.10	7.10	3437798823