KissMeData/top30/20231114/top30-av-20231114-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2695	5	-55	-2.00	119960848	103048456	527400000	119960848	-2.00	116.41	22.75	22.75	322971796245	22.72	22.72	322971796245
3	THE E&M	089230	2	196	2	28	16.67	72930117	25235232	185660126	72930117	16.67	289.00	39.28	39.28	15369380188	42.24	42.24	15369380188
4	KODEX 코스닥150선물인버스	251340	3	3955	5	-115	-2.83	57233996	64988220	107200000	57233996	-2.83	88.07	53.39	53.39	228041424395	53.79	53.79	228041424395
5	KODEX 코스닥150레버리지	233740	4	9455	2	505	5.64	38283968	37504768	117900000	38283968	5.64	102.08	32.47	32.47	357584162035	32.08	32.08	357584162035
6	에스와이스틸텍	365330	5	5280	1	1215	29.89	33973317	148158240	30610000	33973317	29.89	22.93	110.99	110.99	173000022515	107.04	107.04	173000022515
7	비플라이소프트	148780	6	1274	2	194	17.96	32381220	12778580	31445725	32381220	17.96	253.40	102.97	102.97	41025533848	102.41	102.41	41025533848
8	해성옵틱스	076610	7	295	2	53	21.90	24160209	6852071	127265994	24160209	21.90	352.60	18.98	18.98	7148688554	19.04	19.04	7148688554
9	씨씨에스	066790	8	3395	5	-215	-5.96	23034226	0	56025056	23034226	-5.96	0.00	41.11	41.11	87974374040	46.25	46.25	87974374040
10	메가터치	446540	9	5590	2	1040	22.86	21951279	3439978	20771000	21951279	22.86	638.12	105.68	105.68	117894915815	101.54	101.54	117894915815
11	에이스테크	088800	10	1868	2	279	17.56	20120337	551911	69926073	20120337	17.56	3645.58	28.77	28.77	38189839697	29.24	29.24	38189839697
12	유니테크노	241690	11	4445	2	595	15.45	19240050	1564072	25011565	19240050	15.45	1230.13	76.92	76.92	87073343820	78.32	78.32	87073343820
13	텔콘RF제약	200230	12	1131	2	141	14.24	17506955	1311502	111881453	17506955	14.24	1334.88	15.65	15.65	20180167415	15.95	15.95	20180167415
14	티사이언티픽	057680	13	1841	2	129	7.54	14728502	23643898	68694776	14728502	7.54	62.29	21.44	21.44	26612804580	21.04	21.04	26612804580
15	KODEX 레버리지	122630	14	15490	2	315	2.08	14474325	13770808	146950000	14474325	2.08	105.11	9.85	9.85	224168238275	9.85	9.85	224168238275
16	KODEX 인버스	114800	15	4700	5	-50	-1.05	13481793	10307595	123800000	13481793	-1.05	130.79	10.89	10.89	63361062065	10.89	10.89	63361062065
17	KODEX 코스닥150	229200	16	12635	2	345	2.81	12040780	10726610	58700000	12040780	2.81	112.25	20.51	20.51	151351845825	20.41	20.41	151351845825
18	영풍제지	006740	17	3380	2	100	3.05	11887630	8778815	46482148	11887630	3.05	135.41	25.57	25.57	40623142735	25.86	25.86	40623142735
19	위지트	036090	18	945	5	-4	-0.42	11344241	107082696	111671854	11344241	-0.42	10.59	10.16	10.16	10626727428	10.07	10.07	10626727428
20	STX	011810	19	12720	2	320	2.58	11017649	11924402	23657927	11017649	2.58	92.40	46.57	46.57	137879712660	45.82	45.82	137879712660
21	경보제약	214390	20	9040	2	1620	21.83	10731469	449109	23906860	10731469	21.83	2389.50	44.89	44.89	92400194170	42.75	42.75	92400194170
22	한국무브넥스	010100	21	6700	5	-1490	-18.19	10369823	541586	30450420	10369823	-18.19	1914.71	34.05	34.05	72643224020	35.61	35.61	72643224020
23	메가엠디	133750	22	2645	2	165	6.65	10179340	24368326	23407077	10179340	6.65	41.77	43.49	43.49	27483036155	44.39	44.39	27483036155
24	한일진공	123840	23	508	2	82	19.25	9606440	2321919	101396624	9606440	19.25	413.73	9.47	9.47	4751861809	9.23	9.23	4751861809
25	삼성전자	005930	24	70800	2	400	0.57	9536814	9246919	5969782550	9536814	0.57	103.14	0.16	0.16	675967215600	0.16	0.16	675967215600
26	현대비앤지스틸	004560	25	15400	2	3100	25.20	9487666	173164	15078811	9487666	25.20	5479.01	62.92	62.92	141231566950	60.82	60.82	141231566950
27	올리패스	244460	26	866	2	3	0.35	9481285	12247451	30082551	9481285	0.35	77.41	31.52	31.52	8529264167	32.74	32.74	8529264167
28	아미노로직스	074430	27	1543	5	-3	-0.19	9094527	29412384	87826844	9094527	-0.19	30.92	10.36	10.36	14633845882	10.80	10.80	14633845882
29	신신제약	002800	28	7100	2	60	0.85	8970594	11576808	15170500	8970594	0.85	77.49	59.13	59.13	67646448770	62.80	62.80	67646448770
30	스맥	099440	29	4420	2	750	20.44	8782601	1003374	39167600	8782601	20.44	875.31	22.42	22.42	36999983480	21.37	21.37	36999983480
31	KC코트렐	119650	30	1515	2	150	10.99	8669478	543855	50935430	8669478	10.99	1594.08	17.02	17.02	13529713042	17.53	17.53	13529713042