KissMeData/top30/20231114/top30-av-20231114-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2695	5	-55	-2.00	120103752	103048456	527400000	120103752	-2.00	116.55	22.77	22.77	323356922525	22.75	22.75	323356922525
3	THE E&M	089230	2	196	2	28	16.67	72943803	25235232	185660126	72943803	16.67	289.06	39.29	39.29	15372062644	42.24	42.24	15372062644
4	KODEX 코스닥150선물인버스	251340	3	3955	5	-115	-2.83	57264838	64988220	107200000	57264838	-2.83	88.12	53.42	53.42	228163404505	53.82	53.82	228163404505
5	KODEX 코스닥150레버리지	233740	4	9455	2	505	5.64	38372693	37504768	117900000	38372693	5.64	102.31	32.55	32.55	358423056910	32.15	32.15	358423056910
6	에스와이스틸텍	365330	5	5280	1	1215	29.89	33986656	148158240	30610000	33986656	29.89	22.94	111.03	111.03	173070452435	107.08	107.08	173070452435
7	비플라이소프트	148780	6	1274	2	194	17.96	32383339	12778580	31445725	32383339	17.96	253.42	102.98	102.98	41028233454	102.41	102.41	41028233454
8	해성옵틱스	076610	7	295	2	53	21.90	24164111	6852071	127265994	24164111	21.90	352.65	18.99	18.99	7149839644	19.04	19.04	7149839644
9	씨씨에스	066790	8	3395	5	-215	-5.96	23050483	0	56025056	23050483	-5.96	0.00	41.14	41.14	88029566555	46.28	46.28	88029566555
10	메가터치	446540	9	5590	2	1040	22.86	21954180	3439978	20771000	21954180	22.86	638.21	105.70	105.70	117911132405	101.55	101.55	117911132405
11	에이스테크	088800	10	1868	2	279	17.56	20126062	551911	69926073	20126062	17.56	3646.61	28.78	28.78	38200533997	29.25	29.25	38200533997
12	유니테크노	241690	11	4445	2	595	15.45	19251404	1564072	25011565	19251404	15.45	1230.85	76.97	76.97	87123812350	78.37	78.37	87123812350
13	텔콘RF제약	200230	12	1131	2	141	14.24	17509224	1311502	111881453	17509224	14.24	1335.05	15.65	15.65	20182733654	15.95	15.95	20182733654
14	티사이언티픽	057680	13	1841	2	129	7.54	14740716	23643898	68694776	14740716	7.54	62.34	21.46	21.46	26635290554	21.06	21.06	26635290554
15	KODEX 레버리지	122630	14	15490	2	315	2.08	14544000	13770808	146950000	14544000	2.08	105.61	9.90	9.90	225247504025	9.90	9.90	225247504025
16	KODEX 인버스	114800	15	4700	5	-50	-1.05	13502709	10307595	123800000	13502709	-1.05	131.00	10.91	10.91	63459367265	10.91	10.91	63459367265
17	KODEX 코스닥150	229200	16	12635	2	345	2.81	12047190	10726610	58700000	12047190	2.81	112.31	20.52	20.52	151432836175	20.42	20.42	151432836175
18	영풍제지	006740	17	3380	2	100	3.05	11895439	8778815	46482148	11895439	3.05	135.50	25.59	25.59	40649537155	25.87	25.87	40649537155
19	위지트	036090	18	945	5	-4	-0.42	11345363	107082696	111671854	11345363	-0.42	10.59	10.16	10.16	10627787718	10.07	10.07	10627787718
20	STX	011810	19	12720	2	320	2.58	11021247	11924402	23657927	11021247	2.58	92.43	46.59	46.59	137925479220	45.83	45.83	137925479220
21	경보제약	214390	20	9040	2	1620	21.83	10733942	449109	23906860	10733942	21.83	2390.05	44.90	44.90	92422550090	42.76	42.76	92422550090
22	한국무브넥스	010100	21	6700	5	-1490	-18.19	10371353	541586	30450420	10371353	-18.19	1915.00	34.06	34.06	72653475020	35.61	35.61	72653475020
23	메가엠디	133750	22	2645	2	165	6.65	10182172	24368326	23407077	10182172	6.65	41.78	43.50	43.50	27490526795	44.40	44.40	27490526795
24	한일진공	123840	23	508	2	82	19.25	9610308	2321919	101396624	9610308	19.25	413.90	9.48	9.48	4753826753	9.23	9.23	4753826753
25	삼성전자	005930	24	70800	2	400	0.57	9538023	9246919	5969782550	9538023	0.57	103.15	0.16	0.16	676052812800	0.16	0.16	676052812800
26	올리패스	244460	25	866	2	3	0.35	9527249	12247451	30082551	9527249	0.35	77.79	31.67	31.67	8569068991	32.89	32.89	8569068991
27	현대비앤지스틸	004560	26	15400	2	3100	25.20	9489427	173164	15078811	9489427	25.20	5480.02	62.93	62.93	141258686350	60.83	60.83	141258686350
28	아미노로직스	074430	27	1543	5	-3	-0.19	9101055	29412384	87826844	9101055	-0.19	30.94	10.36	10.36	14643918586	10.81	10.81	14643918586
29	신신제약	002800	28	7100	2	60	0.85	8972932	11576808	15170500	8972932	0.85	77.51	59.15	59.15	67663048570	62.82	62.82	67663048570
30	스맥	099440	29	4420	2	750	20.44	8794287	1003374	39167600	8794287	20.44	876.47	22.45	22.45	37051635600	21.40	21.40	37051635600
31	KC코트렐	119650	30	1515	2	150	10.99	8669821	543855	50935430	8669821	10.99	1594.14	17.02	17.02	13530232687	17.53	17.53	13530232687