KissMeData/top30/20231114/top30-avtr-20231114-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	4875	2	810	19.93	13091569	148158240	30610000	13091569	19.93	8.84	42.77	42.77	64544079950	43.25	43.25	64544079950
3	신신제약	002800	2	7580	2	540	7.67	5512818	11576808	15170500	5512818	7.67	47.62	36.34	36.34	42565338470	37.02	37.02	42565338470
4	메가엠디	133750	3	2710	2	230	9.27	7052229	24368326	23407077	7052229	9.27	28.94	30.13	30.13	19204721050	30.28	30.28	19204721050
5	히어로즈 25-09 미국채권(AA-이상)액티브	467620	4	49425	5	-70	-0.14	53232	57084	220000	53232	-0.14	93.25	24.20	24.20	2625839890	24.15	24.15	2625839890
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	23555	5	-1080	-4.38	1174094	3703402	5725000	1174094	-4.38	31.70	20.51	20.51	27988653065	20.76	20.76	27988653065
7	THE E&M	089230	6	218	1	50	29.76	36033719	25235232	185660126	36033719	29.76	142.79	19.41	19.41	7666062564	18.94	18.94	7666062564
8	컨텍	451760	7	17740	2	2230	14.38	2710329	2134892	14384224	2710329	14.38	126.95	18.84	18.84	45841674300	17.96	17.96	45841674300
9	STX	011810	8	12190	5	-210	-1.69	4259732	11924402	23657927	4259732	-1.69	35.72	18.01	18.01	52312981160	18.14	18.14	52312981160
10	유니테크노	241690	9	4235	2	385	10.00	4431780	1564072	25011565	4431780	10.00	283.35	17.72	17.72	19607825995	18.51	18.51	19607825995
11	KBSTAR 2차전지TOP10	465330	10	15170	2	640	4.40	304378	1290891	1775000	304378	4.40	23.58	17.15	17.15	4564863000	16.95	16.95	4564863000
12	상신전자	263810	11	3940	2	525	15.37	2369574	54975	14244718	2369574	15.37	4310.28	16.63	16.63	9481608230	16.89	16.89	9481608230
13	씨씨에스	066790	12	3900	2	290	8.03	9281425	0	56025056	9281425	8.03	0.00	16.57	16.57	36802869455	16.84	16.84	36802869455
14	KODEX 코스닥150선물인버스	251340	13	4005	5	-65	-1.60	17101692	64988220	107200000	17101692	-1.60	26.32	15.95	15.95	68728411175	16.01	16.01	68728411175
15	KODEX iShares미국하이일드액티브	468380	14	10000	5	-20	-0.20	155857	284073	1000000	155857	-0.20	54.87	15.59	15.59	1557578895	15.58	15.58	1557578895
16	KC그린홀딩스	009440	15	3615	2	790	27.96	2832925	1471664	22434980	2832925	27.96	192.50	12.63	12.63	10238115515	12.62	12.62	10238115515
17	KODEX 2차전지산업레버리지	462330	16	4875	2	355	7.85	2073981	5103426	16700000	2073981	7.85	40.64	12.42	12.42	9929666370	12.20	12.20	9929666370
18	에코플라스틱	038110	17	5080	2	500	10.92	4143382	1711089	34169370	4143382	10.92	242.15	12.13	12.13	20997200370	12.10	12.10	20997200370
19	큐로셀	372320	18	23750	2	200	0.85	1590427	5201184	13612736	1590427	0.85	30.58	11.68	11.68	39169351400	12.12	12.12	39169351400
20	영풍제지	006740	19	3400	2	120	3.66	5261582	8778815	46482148	5261582	3.66	59.93	11.32	11.32	17936039260	11.35	11.35	17936039260
21	한국제13호스팩	464440	20	1986	2	6	0.30	465183	22346680	4320000	465183	0.30	2.08	10.77	10.77	919598947	10.72	10.72	919598947
22	에이스테크	088800	21	1845	2	256	16.11	7317845	551911	69926073	7317845	16.11	1325.91	10.47	10.47	13794364352	10.69	10.69	13794364352
23	티사이언티픽	057680	22	1842	2	130	7.59	7090934	23643898	68694776	7090934	7.59	29.99	10.32	10.32	12908594918	10.20	10.20	12908594918
24	올리패스	244460	23	895	2	32	3.71	3047204	12247451	30082551	3047204	3.71	24.88	10.13	10.13	2696376001	10.01	10.01	2696376001
25	KODEX 200선물인버스2X	252670	24	2685	5	-65	-2.36	51702821	103048456	527400000	51702821	-2.36	50.17	9.80	9.80	139346072505	9.84	9.84	139346072505
26	동일철강	023790	25	1807	2	257	16.58	1550134	373633	16008325	1550134	16.58	414.88	9.68	9.68	2969579060	10.27	10.27	2969579060
27	KC코트렐	119650	26	1553	2	188	13.77	4709679	543855	50935430	4709679	13.77	865.98	9.25	9.25	7548217109	9.54	9.54	7548217109
28	지에스이	053050	27	3930	5	-15	-0.38	2770390	10423982	29987597	2770390	-0.38	26.58	9.24	9.24	11183339835	9.49	9.49	11183339835
29	KODEX 코스닥150레버리지	233740	28	9265	2	315	3.52	10890345	37504768	117900000	10890345	3.52	29.04	9.24	9.24	100084621570	9.16	9.16	100084621570
30	TIGER 코스닥150선물인버스	250780	29	4075	5	-75	-1.81	356283	1024535	4100000	356283	-1.81	34.78	8.69	8.69	1457290805	8.72	8.72	1457290805
31	아시아나IDT	267850	30	16590	2	740	4.67	960039	3454710	11100000	960039	4.67	27.79	8.65	8.65	16805862150	9.13	9.13	16805862150