KissMeData/top30/20231114/top30-avtr-20231114-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	5280	1	1215	29.89	20102889	148158240	30610000	20102889	29.89	13.57	65.67	65.67	101034753870	62.51	62.51	101034753870
3	KBSTAR 2차전지TOP10인버스(합성)	465350	2	23560	5	-1075	-4.36	3023972	3703402	5725000	3023972	-4.36	81.65	52.82	52.82	71086602895	52.70	52.70	71086602895
4	TIGER 미국S&P500선물(H)	143850	3	49870	2	165	0.33	2690384	4364796	5475000	2690384	0.33	61.64	49.14	49.14	134118447250	49.12	49.12	134118447250
5	신신제약	002800	4	7160	2	120	1.70	7401421	11576808	15170500	7401421	1.70	63.93	48.79	48.79	56422514660	51.94	51.94	56422514660
6	KBSTAR 2차전지TOP10	465330	5	15210	2	680	4.68	859917	1290891	1775000	859917	4.68	66.61	48.45	48.45	13057691110	48.37	48.37	13057691110
7	컨텍	451760	6	17490	2	1980	12.77	5996617	2134892	14384224	5996617	12.77	280.89	41.69	41.69	103923973250	41.31	41.31	103923973250
8	메가엠디	133750	7	2650	2	170	6.85	9011939	24368326	23407077	9011939	6.85	36.98	38.50	38.50	24421448505	39.37	39.37	24421448505
9	STX	011810	8	12660	2	260	2.10	8993686	11924402	23657927	8993686	2.10	75.42	38.02	38.02	112493461950	37.56	37.56	112493461950
10	KODEX 코스닥150선물인버스	251340	9	3980	5	-90	-2.21	39608916	64988220	107200000	39608916	-2.21	60.95	36.95	36.95	158139479830	37.06	37.06	158139479830
11	쏘닉스	088280	10	6630	2	410	6.59	6023996	2892329	17306490	6023996	6.59	208.27	34.81	34.81	41531525490	36.20	36.20	41531525490
12	메가터치	446540	11	5130	2	580	12.75	7095510	3439978	20771000	7095510	12.75	206.27	34.16	34.16	35546188075	33.36	33.36	35546188075
13	KODEX iShares미국하이일드액티브	468380	12	10005	5	-15	-0.15	337835	284073	1000000	337835	-0.15	118.93	33.78	33.78	3377290055	33.76	33.76	3377290055
14	유니테크노	241690	13	4380	2	530	13.77	8433662	1564072	25011565	8433662	13.77	539.21	33.72	33.72	37373626700	34.12	34.12	37373626700
15	현대비앤지스틸	004560	14	15070	2	2770	22.52	5029915	173164	15078811	5029915	22.52	2904.71	33.36	33.36	72192037760	31.77	31.77	72192037760
16	에이직랜드	445090	15	30800	2	500	1.65	3525165	5573774	10585320	3525165	1.65	63.25	33.30	33.30	111861747550	34.31	34.31	111861747550
17	KODEX 2차전지산업레버리지	462330	16	4915	2	395	8.74	5250110	5103426	16700000	5250110	8.74	102.87	31.44	31.44	25744072875	31.36	31.36	25744072875
18	상신전자	263810	17	3725	2	310	9.08	4184028	54975	14244718	4184028	9.08	7610.78	29.37	29.37	16616171980	31.31	31.31	16616171980
19	THE E&M	089230	18	215	2	47	27.98	50556834	25235232	185660126	50556834	27.98	200.34	27.23	27.23	10746890434	26.92	26.92	10746890434
20	히어로즈 25-09 미국채권(AA-이상)액티브	467620	19	49430	5	-65	-0.13	53497	57084	220000	53497	-0.13	93.72	24.32	24.32	2638932900	24.27	24.27	2638932900
21	씨씨에스	066790	20	3915	2	305	8.45	13221068	0	56025056	13221068	8.45	0.00	23.60	23.60	52357792115	23.87	23.87	52357792115
22	올리패스	244460	21	897	2	34	3.94	6861036	12247451	30082551	6861036	3.94	56.02	22.81	22.81	6231962659	23.09	23.09	6231962659
23	비아이매트릭스	413640	22	12180	2	480	4.10	1639513	1115384	7206940	1639513	4.10	146.99	22.75	22.75	20290866140	23.12	23.12	20290866140
24	큐로셀	372320	23	25050	2	1500	6.37	2926017	5201184	13612736	2926017	6.37	56.26	21.49	21.49	71949768950	21.10	21.10	71949768950
25	에이스테크	088800	24	1949	2	360	22.66	14947860	551911	69926073	14947860	22.66	2708.38	21.38	21.38	28473119553	20.89	20.89	28473119553
26	영풍제지	006740	25	3395	2	115	3.51	9741819	8778815	46482148	9741819	3.51	110.97	20.96	20.96	33368173510	21.14	21.14	33368173510
27	한국제13호스팩	464440	26	1969	5	-11	-0.56	890630	22346680	4320000	890630	-0.56	3.99	20.62	20.62	1760002713	20.69	20.69	1760002713
28	KODEX 코스닥150레버리지	233740	27	9370	2	420	4.69	24012107	37504768	117900000	24012107	4.69	64.02	20.37	20.37	223194836425	20.20	20.20	223194836425
29	KC그린홀딩스	009440	28	3620	2	795	28.14	4313810	1471664	22434980	4313810	28.14	293.12	19.23	19.23	15629365220	19.24	19.24	15629365220
30	동일철강	023790	29	1920	2	370	23.87	3051427	373633	16008325	3051427	23.87	816.69	19.06	19.06	5852298538	19.04	19.04	5852298538
31	에코플라스틱	038110	30	4890	2	310	6.77	6322085	1711089	34169370	6322085	6.77	369.48	18.50	18.50	31827157845	19.05	19.05	31827157845