KissMeData/top30/20231114/top30-avtr-20231114-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	5280	1	1215	29.89	20113783	148158240	30610000	20113783	29.89	13.58	65.71	65.71	101092274190	62.55	62.55	101092274190
3	KBSTAR 2차전지TOP10인버스(합성)	465350	2	23435	5	-1200	-4.87	3217020	3703402	5725000	3217020	-4.87	86.87	56.19	56.19	75636863005	56.38	56.38	75636863005
4	TIGER 미국S&P500선물(H)	143850	3	49860	2	155	0.31	2902731	4364796	5475000	2902731	0.31	66.50	53.02	53.02	144706002495	53.01	53.01	144706002495
5	KBSTAR 2차전지TOP10	465330	4	15260	2	730	5.02	896244	1290891	1775000	896244	5.02	69.43	50.49	50.49	13609708605	50.25	50.25	13609708605
6	신신제약	002800	5	7110	2	70	0.99	7464295	11576808	15170500	7464295	0.99	64.48	49.20	49.20	56870434720	52.73	52.73	56870434720
7	컨텍	451760	6	17250	2	1740	11.22	6136969	2134892	14384224	6136969	11.22	287.46	42.66	42.66	106355757690	42.86	42.86	106355757690
8	메가엠디	133750	7	2650	2	170	6.85	9057510	24368326	23407077	9057510	6.85	37.17	38.70	38.70	24542007590	39.57	39.57	24542007590
9	STX	011810	8	12660	2	260	2.10	9053639	11924402	23657927	9053639	2.10	75.93	38.27	38.27	113253576430	37.81	37.81	113253576430
10	KODEX 코스닥150선물인버스	251340	9	3970	5	-100	-2.46	40992484	64988220	107200000	40992484	-2.46	63.08	38.24	38.24	163644333655	38.45	38.45	163644333655
11	메가터치	446540	10	5140	2	590	12.97	7444253	3439978	20771000	7444253	12.97	216.40	35.84	35.84	37319453115	34.96	34.96	37319453115
12	쏘닉스	088280	11	6690	2	470	7.56	6145044	2892329	17306490	6145044	7.56	212.46	35.51	35.51	42333300130	36.56	36.56	42333300130
13	현대비앤지스틸	004560	12	14940	2	2640	21.46	5234787	173164	15078811	5234787	21.46	3023.02	34.72	34.72	75281802020	33.42	33.42	75281802020
14	유니테크노	241690	13	4395	2	545	14.16	8550489	1564072	25011565	8550489	14.16	546.68	34.19	34.19	37888767795	34.47	34.47	37888767795
15	KODEX iShares미국하이일드액티브	468380	14	10015	5	-5	-0.05	339038	284073	1000000	339038	-0.05	119.35	33.90	33.90	3389334170	33.84	33.84	3389334170
16	에이직랜드	445090	15	30950	2	650	2.15	3571877	5573774	10585320	3571877	2.15	64.08	33.74	33.74	113309625800	34.59	34.59	113309625800
17	KODEX 2차전지산업레버리지	462330	16	4940	2	420	9.29	5477744	5103426	16700000	5477744	9.29	107.33	32.80	32.80	26859891650	32.56	32.56	26859891650
18	상신전자	263810	17	3715	2	300	8.78	4198008	54975	14244718	4198008	8.78	7636.21	29.47	29.47	16668275730	31.50	31.50	16668275730
19	THE E&M	089230	18	215	2	47	27.98	50894796	25235232	185660126	50894796	27.98	201.68	27.41	27.41	10819163790	27.10	27.10	10819163790
20	큐로셀	372320	19	25900	2	2350	9.98	3428520	5201184	13612736	3428520	9.98	65.92	25.19	25.19	84979900650	24.10	24.10	84979900650
21	히어로즈 25-09 미국채권(AA-이상)액티브	467620	20	49500	2	5	0.01	53598	57084	220000	53598	0.01	93.89	24.36	24.36	2643932400	24.28	24.28	2643932400
22	씨씨에스	066790	21	3930	2	320	8.86	13297052	0	56025056	13297052	8.86	0.00	23.73	23.73	52655421435	23.91	23.91	52655421435
23	올리패스	244460	22	892	2	29	3.36	6957610	12247451	30082551	6957610	3.36	56.81	23.13	23.13	6318557160	23.55	23.55	6318557160
24	비아이매트릭스	413640	23	12170	2	470	4.02	1655791	1115384	7206940	1655791	4.02	148.45	22.97	22.97	20489675270	23.36	23.36	20489675270
25	비플라이소프트	148780	24	1232	2	152	14.07	6860725	12778580	31445725	6860725	14.07	53.69	21.82	21.82	7771395593	20.06	20.06	7771395593
26	에이스테크	088800	25	1942	2	353	22.22	15176253	551911	69926073	15176253	22.22	2749.76	21.70	21.70	28917450487	21.29	21.29	28917450487
27	KODEX 코스닥150레버리지	233740	26	9395	2	445	4.97	25068242	37504768	117900000	25068242	4.97	66.84	21.26	21.26	233082537665	21.04	21.04	233082537665
28	영풍제지	006740	27	3395	2	115	3.51	9869908	8778815	46482148	9869908	3.51	112.43	21.23	21.23	33804424530	21.42	21.42	33804424530
29	한국제13호스팩	464440	28	1971	5	-9	-0.45	896054	22346680	4320000	896054	-0.45	4.01	20.74	20.74	1770685530	20.80	20.80	1770685530
30	KC그린홀딩스	009440	29	3655	2	830	29.38	4363658	1471664	22434980	4363658	29.38	296.51	19.45	19.45	15811075925	19.28	19.28	15811075925
31	동일철강	023790	30	1920	2	370	23.87	3095716	373633	16008325	3095716	23.87	828.54	19.34	19.34	5937399275	19.32	19.32	5937399275