KissMeData/top30/20231114/top30-avtr-20231114-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 미국S&P500선물(H)	143850	1	49850	2	145	0.29	8487189	4364796	5475000	8487189	0.29	194.45	155.02	155.02	423143471645	155.04	155.04	423143471645
3	비플라이소프트	148780	2	1315	2	235	21.76	30226733	12778580	31445725	30226733	21.76	236.54	96.12	96.12	38276223441	92.56	92.56	38276223441
4	메가터치	446540	3	5580	2	1030	22.64	19795167	3439978	20771000	19795167	22.64	575.44	95.30	95.30	105750550985	91.24	91.24	105750550985
5	에스와이스틸텍	365330	4	5210	2	1145	28.17	25380812	148158240	30610000	25380812	28.17	17.13	82.92	82.92	128392442490	80.51	80.51	128392442490
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	23505	5	-1130	-4.59	4291111	3703402	5725000	4291111	-4.59	115.87	74.95	74.95	100765319340	74.88	74.88	100765319340
7	유니테크노	241690	6	4610	2	760	19.74	16713489	1564072	25011565	16713489	19.74	1068.59	66.82	66.82	75462914560	65.45	65.45	75462914560
8	KBSTAR 2차전지TOP10	465330	7	15240	2	710	4.89	1168549	1290891	1775000	1168549	4.89	90.52	65.83	65.83	17774607460	65.71	65.71	17774607460
9	신신제약	002800	8	7110	2	70	0.99	8574638	11576808	15170500	8574638	0.99	74.07	56.52	56.52	64843462160	60.12	60.12	64843462160
10	현대비앤지스틸	004560	9	15410	2	3110	25.28	8400235	173164	15078811	8400235	25.28	4851.03	55.71	55.71	124301706310	53.49	53.49	124301706310
11	컨텍	451760	10	16070	2	560	3.61	7553548	2134892	14384224	7553548	3.61	353.81	52.51	52.51	129985828030	56.23	56.23	129985828030
12	KODEX 코스닥150선물인버스	251340	11	3975	5	-95	-2.33	52244232	64988220	107200000	52244232	-2.33	80.39	48.74	48.74	208277622280	48.88	48.88	208277622280
13	쏘닉스	088280	12	6410	2	190	3.05	7990201	2892329	17306490	7990201	3.05	276.25	46.17	46.17	54547821750	49.17	49.17	54547821750
14	STX	011810	13	12570	2	170	1.37	10564318	11924402	23657927	10564318	1.37	88.59	44.65	44.65	132174742780	44.45	44.45	132174742780
15	KODEX 2차전지산업레버리지	462330	14	4915	2	395	8.74	7298059	5103426	16700000	7298059	8.74	143.00	43.70	43.70	35882256630	43.72	43.72	35882256630
16	메가엠디	133750	15	2585	2	105	4.23	9698603	24368326	23407077	9698603	4.23	39.80	41.43	41.43	26225472310	43.34	43.34	26225472310
17	에이직랜드	445090	16	31350	2	1050	3.47	4225886	5573774	10585320	4225886	3.47	75.82	39.92	39.92	133803216700	40.32	40.32	133803216700
18	KODEX iShares미국하이일드액티브	468380	17	10040	2	20	0.20	393800	284073	1000000	393800	0.20	138.63	39.38	39.38	3938344350	39.23	39.23	3938344350
19	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	18	17705	2	820	4.86	376809	360793	1000000	376809	4.86	104.44	37.68	37.68	6726013035	37.99	37.99	6726013035
20	큐로셀	372320	19	23550	3	0	0.00	5064052	5201184	13612736	5064052	0.00	97.36	37.20	37.20	125311734350	39.09	39.09	125311734350
21	THE E&M	089230	20	206	2	38	22.62	65976690	25235232	185660126	65976690	22.62	261.45	35.54	35.54	13992522627	36.59	36.59	13992522627
22	경농	002100	21	13540	2	1110	8.93	6418753	3907465	19522575	6418753	8.93	164.27	32.88	32.88	85847113050	32.48	32.48	85847113050
23	씨씨에스	066790	22	3445	5	-165	-4.57	18270711	0	56025056	18270711	-4.57	0.00	32.61	32.61	71555032175	37.07	37.07	71555032175
24	상신전자	263810	23	3675	2	260	7.61	4417171	54975	14244718	4417171	7.61	8034.87	31.01	31.01	17476828135	33.39	33.39	17476828135
25	HANARO CAPEX설비투자iSelect	454320	24	9410	2	90	0.97	2213823	2086904	7300000	2213823	0.97	106.08	30.33	30.33	20690233020	30.12	30.12	20690233020
26	비아이매트릭스	413640	25	12230	2	530	4.53	2119878	1115384	7206940	2119878	4.53	190.06	29.41	29.41	26247148580	29.78	29.78	26247148580
27	KODEX 코스닥150레버리지	233740	26	9390	2	440	4.92	34543668	37504768	117900000	34543668	4.92	92.10	29.30	29.30	322306369405	29.11	29.11	322306369405
28	올리패스	244460	27	872	2	9	1.04	8771726	12247451	30082551	8771726	1.04	71.62	29.16	29.16	7915017245	30.17	30.17	7915017245
29	에이스테크	088800	28	1827	2	238	14.98	19205573	551911	69926073	19205573	14.98	3479.83	27.47	27.47	36509923601	28.58	28.58	36509923601
30	KBSTAR AI&로봇	469070	29	10355	2	270	2.68	205740	211103	750000	205740	2.68	97.46	27.43	27.43	2141815290	27.58	27.58	2141815290
31	경보제약	214390	30	8620	2	1200	16.17	6033686	449109	23906860	6033686	16.17	1343.48	25.24	25.24	50747972100	24.63	24.63	50747972100