KissMeData/top30/20231114/top30-avtr-20231114-145003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 미국S&P500선물(H)	143850	1	49850	2	145	0.29	8490731	4364796	5475000	8490731	0.29	194.53	155.08	155.08	423320040545	155.10	155.10	423320040545
3	메가터치	446540	2	5610	2	1060	23.30	20606602	3439978	20771000	20606602	23.30	599.03	99.21	99.21	110330272545	94.68	94.68	110330272545
4	비플라이소프트	148780	3	1277	2	197	18.24	30932802	12778580	31445725	30932802	18.24	242.07	98.37	98.37	39196747668	97.61	97.61	39196747668
5	에스와이스틸텍	365330	4	5200	2	1135	27.92	27779211	148158240	30610000	27779211	27.92	18.75	90.75	90.75	140954396350	88.55	88.55	140954396350
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	23485	5	-1150	-4.67	4378321	3703402	5725000	4378321	-4.67	118.22	76.48	76.48	102813551690	76.47	76.47	102813551690
7	유니테크노	241690	6	4690	2	840	21.82	17713913	1564072	25011565	17713913	21.82	1132.55	70.82	70.82	80127011840	68.31	68.31	80127011840
8	KBSTAR 2차전지TOP10	465330	7	15250	2	720	4.96	1176761	1290891	1775000	1176761	4.96	91.16	66.30	66.30	17899804005	66.13	66.13	17899804005
9	신신제약	002800	8	7060	2	20	0.28	8725287	11576808	15170500	8725287	0.28	75.37	57.51	57.51	65907847560	61.54	61.54	65907847560
10	현대비앤지스틸	004560	9	15410	2	3110	25.28	8574949	173164	15078811	8574949	25.28	4951.92	56.87	56.87	126987357010	54.65	54.65	126987357010
11	컨텍	451760	10	15980	2	470	3.03	7693377	2134892	14384224	7693377	3.03	360.36	53.48	53.48	132229254570	57.53	57.53	132229254570
12	KODEX 코스닥150선물인버스	251340	11	3970	5	-100	-2.46	53771311	64988220	107200000	53771311	-2.46	82.74	50.16	50.16	214342726100	50.36	50.36	214342726100
13	쏘닉스	088280	12	6380	2	160	2.57	8056002	2892329	17306490	8056002	2.57	278.53	46.55	46.55	54968121150	49.78	49.78	54968121150
14	STX	011810	13	12500	2	100	0.81	10694520	11924402	23657927	10694520	0.81	89.69	45.20	45.20	133805991070	45.25	45.25	133805991070
15	KODEX 2차전지산업레버리지	462330	14	4915	2	395	8.74	7432204	5103426	16700000	7432204	8.74	145.63	44.50	44.50	36542684485	44.52	44.52	36542684485
16	KODEX iShares미국하이일드액티브	468380	15	10050	2	30	0.30	443574	284073	1000000	443574	0.30	156.15	44.36	44.36	4438465030	44.16	44.16	4438465030
17	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	16	17580	2	695	4.12	434086	360793	1000000	434086	4.12	120.31	43.41	43.41	7733819040	43.99	43.99	7733819040
18	메가엠디	133750	17	2600	2	120	4.84	9818188	24368326	23407077	9818188	4.84	40.29	41.95	41.95	26534454520	43.60	43.60	26534454520
19	에이직랜드	445090	18	31550	2	1250	4.13	4311299	5573774	10585320	4311299	4.13	77.35	40.73	40.73	136496514800	40.87	40.87	136496514800
20	큐로셀	372320	19	23600	2	50	0.21	5121917	5201184	13612736	5121917	0.21	98.48	37.63	37.63	126672475000	39.43	39.43	126672475000
21	THE E&M	089230	20	204	2	36	21.43	67316911	25235232	185660126	67316911	21.43	266.76	36.26	36.26	14266460235	37.67	37.67	14266460235
22	씨씨에스	066790	21	3465	5	-145	-4.02	20198710	0	56025056	20198710	-4.02	0.00	36.05	36.05	78248496820	40.31	40.31	78248496820
23	경보제약	214390	22	8900	2	1480	19.95	8544930	449109	23906860	8544930	19.95	1902.64	35.74	35.74	72891299620	34.26	34.26	72891299620
24	경농	002100	23	13280	2	850	6.84	6722373	3907465	19522575	6722373	6.84	172.04	34.43	34.43	89912245670	34.68	34.68	89912245670
25	HANARO CAPEX설비투자iSelect	454320	24	9420	2	100	1.07	2380158	2086904	7300000	2380158	1.07	114.05	32.60	32.60	22255941365	32.36	32.36	22255941365
26	상신전자	263810	25	3655	2	240	7.03	4449278	54975	14244718	4449278	7.03	8093.28	31.23	31.23	17594433630	33.79	33.79	17594433630
27	한국무브넥스	010100	26	6600	5	-1590	-19.41	9312552	541586	30450420	9312552	-19.41	1719.50	30.58	30.58	65655222840	32.67	32.67	65655222840
28	KODEX 코스닥150레버리지	233740	27	9395	2	445	4.97	35819348	37504768	117900000	35819348	4.97	95.51	30.38	30.38	334290357665	30.18	30.18	334290357665
29	비아이매트릭스	413640	28	12470	2	770	6.58	2174749	1115384	7206940	2174749	6.58	194.98	30.18	30.18	26926447950	29.96	29.96	26926447950
30	올리패스	244460	29	871	2	8	0.93	8971471	12247451	30082551	8971471	0.93	73.25	29.82	29.82	8088254619	30.87	30.87	8088254619
31	에이스테크	088800	30	1813	2	224	14.10	19476446	551911	69926073	19476446	14.10	3528.91	27.85	27.85	37003241830	29.19	29.19	37003241830