KissMeData/top30/20231114/top30-tv-20231114-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70800	2	400	0.57	2749942	9246919	5969782550	2749942	0.57	29.74	0.05	0.05	195022567000	0.05	0.05	195022567000
3	KODEX 200선물인버스2X	252670	2	2700	5	-50	-1.82	65291571	103048456	527400000	65291571	-1.82	63.36	12.38	12.38	175861422445	12.35	12.35	175861422445
4	POSCO홀딩스	005490	3	471000	2	19000	4.20	312973	548925	84571230	312973	4.20	57.02	0.37	0.37	146377615000	0.37	0.37	146377615000
5	포스코퓨처엠	003670	4	294500	2	20000	7.29	491709	723014	77463220	491709	7.29	68.01	0.63	0.63	141931184000	0.62	0.62	141931184000
6	KODEX 코스닥150레버리지	233740	5	9255	2	305	3.41	13379282	37504768	117900000	13379282	3.41	35.67	11.35	11.35	123134291475	11.28	11.28	123134291475
7	에코프로	086520	6	706000	2	18000	2.62	165234	356026	26627668	165234	2.62	46.41	0.62	0.62	116618609000	0.62	0.62	116618609000
8	KODEX 레버리지	122630	7	15460	2	285	1.88	6353730	13770808	146950000	6353730	1.88	46.14	4.32	4.32	98343279670	4.33	4.33	98343279670
9	에스와이스틸텍	365330	8	5280	1	1215	29.89	19445614	148158240	30610000	19445614	29.89	13.12	63.53	63.53	97564341870	60.37	60.37	97564341870
10	에코프로비엠	247540	9	238500	2	11500	5.07	397774	928068	97801344	397774	5.07	42.86	0.41	0.41	93885056000	0.40	0.40	93885056000
11	KODEX 코스닥150선물인버스	251340	10	4005	5	-65	-1.60	21273435	64988220	107200000	21273435	-1.60	32.73	19.84	19.84	85426768850	19.90	19.90	85426768850
12	SK하이닉스	000660	11	131600	5	-200	-0.15	537933	2644761	728002365	537933	-0.15	20.34	0.07	0.07	71209774400	0.07	0.07	71209774400
13	삼성SDI	006400	12	437000	2	20000	4.80	161020	277544	68764530	161020	4.80	58.02	0.23	0.23	69788292000	0.23	0.23	69788292000
14	컨텍	451760	13	17860	2	2350	15.15	4013875	2134892	14384224	4013875	15.15	188.01	27.90	27.90	68968153360	26.85	26.85	68968153360
15	루닛	328130	14	95600	2	4200	4.60	705038	689761	12381004	705038	4.60	102.21	5.69	5.69	67716838000	5.72	5.72	67716838000
16	에이직랜드	445090	15	32550	2	2250	7.43	2106974	5573774	10585320	2106974	7.43	37.80	19.90	19.90	66430464650	19.28	19.28	66430464650
17	STX	011810	16	12590	2	190	1.53	5026624	11924402	23657927	5026624	1.53	42.15	21.25	21.25	61765200430	20.74	20.74	61765200430
18	파두	440110	17	17510	5	-1530	-8.04	3145510	6145299	48684603	3145510	-8.04	51.19	6.46	6.46	53594861910	6.29	6.29	53594861910
19	한미반도체	042700	18	57900	2	100	0.17	866726	7178821	97339302	866726	0.17	12.07	0.89	0.89	50517032200	0.90	0.90	50517032200
20	신신제약	002800	19	7440	2	400	5.68	6256223	11576808	15170500	6256223	5.68	54.04	41.24	41.24	48103213020	42.62	42.62	48103213020
21	큐로셀	372320	20	24050	2	500	2.12	1821825	5201184	13612736	1821825	2.12	35.03	13.38	13.38	44688800900	13.65	13.65	44688800900
22	씨씨에스	066790	21	3925	2	315	8.73	11225779	0	56025056	11225779	8.73	0.00	20.04	20.04	44521169490	20.25	20.25	44521169490
23	포스코DX	022100	22	57900	2	200	0.35	743654	2116545	152034729	743654	0.35	35.14	0.49	0.49	43050087200	0.49	0.49	43050087200
24	LG에너지솔루션	373220	23	432000	2	16500	3.97	99993	258047	234000000	99993	3.97	38.75	0.04	0.04	42824044500	0.04	0.04	42824044500
25	신성델타테크	065350	24	34700	5	-3350	-8.80	1157592	4279776	27483948	1157592	-8.80	27.05	4.21	4.21	41197599050	4.32	4.32	41197599050
26	카카오	035720	25	46200	2	1200	2.67	832511	1288632	444495970	832511	2.67	64.60	0.19	0.19	38597052350	0.19	0.19	38597052350
27	실리콘투	257720	26	8860	2	760	9.38	4097777	1109864	60331084	4097777	9.38	369.21	6.79	6.79	36252808050	6.78	6.78	36252808050
28	NAVER	035420	27	197000	2	4400	2.28	176937	499910	164049085	176937	2.28	35.39	0.11	0.11	34700087100	0.11	0.11	34700087100
29	KBSTAR 2차전지TOP10인버스(합성)	465350	28	23575	5	-1060	-4.30	1440517	3703402	5725000	1440517	-4.30	38.90	25.16	25.16	34266499840	25.39	25.39	34266499840
30	KODEX 코스닥150	229200	29	12495	2	205	1.67	2656524	10726610	58700000	2656524	1.67	24.77	4.53	4.53	33092363270	4.51	4.51	33092363270
31	포스코인터내셔널	047050	30	59200	2	1100	1.89	544969	1640185	175922788	544969	1.89	33.23	0.31	0.31	32198405600	0.31	0.31	32198405600