KissMeData/top30/20231115/top30-av-20231115-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2585	5	-110	-4.08	87872062	120606488	526700000	87872062	-4.08	72.86	16.68	16.68	228231746010	16.76	16.76	228231746010
3	캡스톤파트너스	452300	2	9280	2	5280	132.00	36894190	0	13346380	36894190	132.00	0.00	276.44	276.44	310859440910	250.99	250.99	310859440910
4	KODEX 코스닥150선물인버스	251340	3	3865	5	-90	-2.28	31103564	57769156	102900000	31103564	-2.28	53.84	30.23	30.23	119657685755	30.09	30.09	119657685755
5	KODEX 코스닥150레버리지	233740	4	9885	2	430	4.55	22374206	38647384	115600000	22374206	4.55	57.89	19.35	19.35	223002123025	19.52	19.52	223002123025
6	에스와이스틸텍	365330	5	4825	5	-455	-8.62	12806651	34006528	30610000	12806651	-8.62	37.66	41.84	41.84	65069602775	44.06	44.06	65069602775
7	KODEX 레버리지	122630	6	16080	2	590	3.81	12660703	14647753	152850000	12660703	3.81	86.43	8.28	8.28	202654760465	8.25	8.25	202654760465
8	THE E&M	089230	7	189	5	-7	-3.57	9353900	73843256	185660126	9353900	-3.57	12.67	5.04	5.04	1848886532	5.27	5.27	1848886532
9	모베이스전자	012860	8	2210	2	281	14.57	7397503	432219	73233457	7397503	14.57	1711.52	10.10	10.10	16649916730	10.29	10.29	16649916730
10	위지트	036090	9	845	5	-100	-10.58	6696989	11605507	111671854	6696989	-10.58	57.71	6.00	6.00	5656533611	5.99	5.99	5656533611
11	비플라이소프트	148780	10	1282	2	8	0.63	6619796	32774620	31445725	6619796	0.63	20.20	21.05	21.05	8786929630	21.80	21.80	8786929630
12	삼성전자	005930	11	71800	2	1000	1.41	6446850	9567984	5969782550	6446850	1.41	67.38	0.11	0.11	462267982600	0.11	0.11	462267982600
13	폴라리스오피스	041020	12	5010	2	390	8.44	6360411	6940827	49725498	6360411	8.44	91.64	12.79	12.79	32180302050	12.92	12.92	32180302050
14	대유에이텍	002880	13	443	2	23	5.48	5373354	8582767	116190898	5373354	5.48	62.61	4.62	4.62	2374956669	4.61	4.61	2374956669
15	이수페타시스	007660	14	30700	2	3800	14.13	5287115	1510063	63246419	5287115	14.13	350.13	8.36	8.36	158254115450	8.15	8.15	158254115450
16	한국내화	010040	15	3425	2	535	18.51	5238682	457614	41067062	5238682	18.51	1144.78	12.76	12.76	18198341095	12.94	12.94	18198341095
17	KODEX 코스닥150	229200	16	12920	2	285	2.26	4954050	15638813	58950000	4954050	2.26	31.68	8.40	8.40	64208754350	8.43	8.43	64208754350
18	KODEX 인버스	114800	17	4605	5	-95	-2.02	4882700	13624196	122900000	4882700	-2.02	35.84	3.97	3.97	22546068370	3.98	3.98	22546068370
19	성우하이텍	015750	18	9170	2	680	8.01	4803503	1800839	80000000	4803503	8.01	266.74	6.00	6.00	43839638720	5.98	5.98	43839638720
20	경보제약	214390	19	9060	2	20	0.22	4484832	10933169	23906860	4484832	0.22	41.02	18.76	18.76	41463887070	19.14	19.14	41463887070
21	넥스트아이	137940	20	730	5	-7	-0.95	4215172	3330761	78320992	4215172	-0.95	126.55	5.38	5.38	3124270120	5.46	5.46	3124270120
22	KODEX 2차전지산업레버리지	462330	21	5325	2	340	6.82	4197921	7993215	16900000	4197921	6.82	52.52	24.84	24.84	22685722985	25.21	25.21	22685722985
23	STX	011810	22	14190	2	1470	11.56	4113162	11080080	23657927	4113162	11.56	37.12	17.39	17.39	54590136340	16.26	16.26	54590136340
24	에코플라스틱	038110	23	5190	2	265	5.38	3899725	7500859	34169370	3899725	5.38	51.99	11.41	11.41	20360172835	11.48	11.48	20360172835
25	KC그린홀딩스	009440	24	3680	2	10	0.27	3819003	5491506	22434980	3819003	0.27	69.54	17.02	17.02	14473713225	17.53	17.53	14473713225
26	씨씨에스	066790	25	3360	5	-35	-1.03	3804909	23496880	56025056	3804909	-1.03	16.19	6.79	6.79	12909833625	6.86	6.86	12909833625
27	씨아이테크	004920	26	1881	2	316	20.19	3511604	417899	50065793	3511604	20.19	840.30	7.01	7.01	6731539198	7.15	7.15	6731539198
28	에이직랜드	445090	27	39450	2	7650	24.06	3430926	5036185	10585320	3430926	24.06	68.13	32.41	32.41	126859420850	30.38	30.38	126859420850
29	MDS테크	086960	28	1633	2	59	3.75	3428261	863141	87578536	3428261	3.75	397.18	3.91	3.91	5743128773	4.02	4.02	5743128773
30	에이디엠코리아	187660	29	2460	2	105	4.46	3390602	2081216	21836250	3390602	4.46	162.91	15.53	15.53	8218724800	15.30	15.30	8218724800
31	파두	440110	30	19590	2	1880	10.62	3322600	5756111	48691003	3322600	10.62	57.72	6.82	6.82	64200832040	6.73	6.73	64200832040