KissMeData/top30/20231116/top30-av-20231116-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	2	15	0.58	66466038	154316656	526000000	66466038	0.58	43.07	12.64	12.64	171706481170	12.58	12.58	171706481170
3	KODEX 코스닥150선물인버스	251340	2	3875	5	-10	-0.26	42794540	59764592	107600000	42794540	-0.26	71.61	39.77	39.77	167091899110	40.07	40.07	167091899110
4	웅진	016880	3	1786	2	264	17.35	31076030	19386416	79927080	31076030	17.35	160.30	38.88	38.88	56971060406	39.91	39.91	56971060406
5	휴림에이텍	078590	4	585	2	112	23.68	30962947	20549388	133006958	30962947	23.68	150.68	23.28	23.28	16226910687	20.85	20.85	16226910687
6	THE E&M	089230	5	222	2	35	18.72	30834371	14507971	185660126	30834371	18.72	212.53	16.61	16.61	6871051938	16.67	16.67	6871051938
7	에스와이스틸텍	365330	6	5630	2	610	12.15	29117560	52655100	30610000	29117560	12.15	55.30	95.12	95.12	165551877420	96.06	96.06	165551877420
8	캡스톤파트너스	452300	7	10050	2	870	9.48	20735431	62175988	13346380	20735431	9.48	33.35	155.36	155.36	217420963710	162.10	162.10	217420963710
9	KODEX 코스닥150레버리지	233740	8	9870	2	95	0.97	20193907	46411780	119700000	20193907	0.97	43.51	16.87	16.87	196193633745	16.61	16.61	196193633745
10	위지트	036090	9	932	2	52	5.91	18820649	14182703	111671854	18820649	5.91	132.70	16.85	16.85	18304177772	17.59	17.59	18304177772
11	태평양물산	007980	10	2210	2	324	17.18	15173757	733014	49447753	15173757	17.18	2070.05	30.69	30.69	32957371818	30.16	30.16	32957371818
12	우듬지팜	403490	11	2590	2	475	22.46	14772667	1077399	44924464	14772667	22.46	1371.14	32.88	32.88	35670229310	30.66	30.66	35670229310
13	제주맥주	276730	12	1182	2	220	22.87	12985817	155713	58250091	12985817	22.87	8339.58	22.29	22.29	15199056397	22.08	22.08	15199056397
14	체시스	033250	13	2480	2	80	3.33	9274371	20935540	32000000	9274371	3.33	44.30	28.98	28.98	23256926680	29.31	29.31	23256926680
15	해성옵틱스	076610	14	342	2	41	13.62	8743504	4780053	127265994	8743504	13.62	182.92	6.87	6.87	2934381218	6.74	6.74	2934381218
16	웅진씽크빅	095720	15	2680	5	-35	-1.29	8658336	9795409	115505985	8658336	-1.29	88.39	7.50	7.50	24181041355	7.81	7.81	24181041355
17	카나리아바이오	016790	16	5630	2	420	8.06	8574252	1799148	172793805	8574252	8.06	476.57	4.96	4.96	48592589900	4.99	4.99	48592589900
18	씨씨에스	066790	17	3380	2	190	5.96	8496782	18028666	56025056	8496782	5.96	47.13	15.17	15.17	28595446490	15.10	15.10	28595446490
19	KODEX 레버리지	122630	18	16025	5	-95	-0.59	8182100	24732106	157500000	8182100	-0.59	33.08	5.19	5.19	131626192910	5.22	5.22	131626192910
20	비엘	142760	19	2455	2	195	8.63	7603610	2500443	32275041	7603610	8.63	304.09	23.56	23.56	19035337275	24.02	24.02	19035337275
21	KC코트렐	119650	20	1587	2	77	5.10	7474883	1554254	50935430	7474883	5.10	480.93	14.68	14.68	12485382685	15.45	15.45	12485382685
22	삼성전자	005930	21	72500	2	300	0.42	7188675	20148676	5969782550	7188675	0.42	35.68	0.12	0.12	521611579700	0.12	0.12	521611579700
23	KODEX 인버스	114800	22	4610	2	10	0.22	7052625	12684285	123300000	7052625	0.22	55.60	5.72	5.72	32483850805	5.71	5.71	32483850805
24	피씨엘	241820	23	3130	2	630	25.20	6796250	1049651	51528708	6796250	25.20	647.48	13.19	13.19	21623463135	13.41	13.41	21623463135
25	우리기술투자	041190	24	5480	2	320	6.20	6523812	5477686	84000000	6523812	6.20	119.10	7.77	7.77	36739633950	7.98	7.98	36739633950
26	컨텍	451760	25	19310	2	530	2.82	6467812	14357312	14384224	6467812	2.82	45.05	44.96	44.96	128132712060	46.13	46.13	128132712060
27	보해양조	000890	26	547	2	30	5.80	6004303	760366	139120129	6004303	5.80	789.66	4.32	4.32	3347774119	4.40	4.40	3347774119
28	마이크로컨텍솔	098120	27	12910	2	1880	17.04	5714961	1163667	8312766	5714961	17.04	491.12	68.75	68.75	74300590650	69.23	69.23	74300590650
29	에코플라스틱	038110	28	5570	2	270	5.09	5396078	8428255	34169370	5396078	5.09	64.02	15.79	15.79	30092599850	15.81	15.81	30092599850
30	KC그린홀딩스	009440	29	3890	2	190	5.14	5310919	6628261	22434980	5310919	5.14	80.13	23.67	23.67	21714948690	24.88	24.88	21714948690
31	KODEX 코스닥150	229200	30	12910	2	70	0.55	4904162	13962345	58100000	4904162	0.55	35.12	8.44	8.44	62807186310	8.37	8.37	62807186310