KissMeData/top30/20231116/top30-avtr-20231116-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	캡스톤파트너스	452300	1	10140	2	960	10.46	22834788	62175988	13346380	22834788	10.46	36.73	171.09	171.09	238592873100	176.30	176.30	238592873100
3	에스와이스틸텍	365330	2	5630	2	610	12.15	33894986	52655100	30610000	33894986	12.15	64.37	110.73	110.73	192260508420	111.56	111.56	192260508420
4	마이크로컨텍솔	098120	3	12940	2	1910	17.32	6055775	1163667	8312766	6055775	17.32	520.40	72.85	72.85	78715901740	73.18	73.18	78715901740
5	메가터치	446540	4	5760	2	420	7.87	12395274	5790719	20771000	12395274	7.87	214.05	59.68	59.68	70947421660	59.30	59.30	70947421660
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	23125	2	145	0.63	2960400	4984100	5850000	2960400	0.63	59.40	50.61	50.61	68498992745	50.63	50.63	68498992745
7	피앤씨테크	237750	6	5560	2	120	2.21	3191624	49163	6496600	3191624	2.21	6491.92	49.13	49.13	19032475110	52.69	52.69	19032475110
8	컨텍	451760	7	18900	2	120	0.64	7041957	14357312	14384224	7041957	0.64	49.05	48.96	48.96	139082029910	51.16	51.16	139082029910
9	웅진	016880	8	1836	2	314	20.63	37684516	19386416	79927080	37684516	20.63	194.39	47.15	47.15	69155251637	47.13	47.13	69155251637
10	KODEX 코스닥150선물인버스	251340	9	3895	2	10	0.26	48815122	59764592	107600000	48815122	0.26	81.68	45.37	45.37	190500672260	45.45	45.45	190500672260
11	우듬지팜	403490	10	2455	2	340	16.08	20108289	1077399	44924464	20108289	16.08	1866.37	44.76	44.76	49036811120	44.46	44.46	49036811120
12	히어로즈 25-09 미국채권(AA-이상)액티브	467620	11	48835	2	35	0.07	94530	83296	220000	94530	0.07	113.49	42.97	42.97	4628813350	43.08	43.08	4628813350
13	KBSTAR AI&로봇	469070	12	10815	2	5	0.05	297425	213520	750000	297425	0.05	139.30	39.66	39.66	3222426375	39.73	39.73	3222426375
14	KBSTAR 2차전지TOP10	465330	13	15525	5	-115	-0.74	815977	1248411	2075000	815977	-0.74	65.36	39.32	39.32	12666445045	39.32	39.32	12666445045
15	태평양물산	007980	14	2280	2	394	20.89	17312030	733014	49447753	17312030	20.89	2361.76	35.01	35.01	37773354388	33.50	33.50	37773354388
16	아시아나IDT	267850	15	19090	2	2910	17.99	3861552	771220	11100000	3861552	17.99	500.71	34.79	34.79	69496138620	32.80	32.80	69496138620
17	큐로셀	372320	16	30150	2	6200	25.89	4706577	2118546	13612736	4706577	25.89	222.16	34.57	34.57	133263246250	32.47	32.47	133263246250
18	체시스	033250	17	2505	2	105	4.38	10026336	20935540	32000000	10026336	4.38	47.89	31.33	31.33	25138560990	31.36	31.36	25138560990
19	휴림에이텍	078590	18	584	2	111	23.47	38127949	20549388	133006958	38127949	23.47	185.54	28.67	28.67	20427353430	26.30	26.30	20427353430
20	KODEX iShares미국하이일드액티브	468380	19	9935	5	-15	-0.15	281535	480441	1000000	281535	-0.15	58.60	28.15	28.15	2805618975	28.24	28.24	2805618975
21	TIGER 미국S&P500선물(H)	143850	20	50750	5	-215	-0.42	1533869	2062795	5475000	1533869	-0.42	74.36	28.02	28.02	77877974970	28.03	28.03	77877974970
22	스마트레이더시스템	424960	21	12750	2	2330	22.36	4053824	254432	15012340	4053824	22.36	1593.28	27.00	27.00	51618289830	26.97	26.97	51618289830
23	KC그린홀딩스	009440	22	3745	2	45	1.22	5506608	6628261	22434980	5506608	1.22	83.08	24.54	24.54	22463484700	26.74	26.74	22463484700
24	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	23	16595	2	450	2.79	244742	331671	1000000	244742	2.79	73.79	24.47	24.47	4058064310	24.45	24.45	4058064310
25	비엘	142760	24	2445	2	185	8.19	7868062	2500443	32275041	7868062	8.19	314.67	24.38	24.38	19683139940	24.94	24.94	19683139940
26	제주맥주	276730	25	1167	2	205	21.31	14177640	155713	58250091	14177640	21.31	9104.98	24.34	24.34	16588288794	24.40	24.40	16588288794
27	쏘닉스	088280	26	6770	2	470	7.46	4057266	3492467	17306490	4057266	7.46	116.17	23.44	23.44	27621556420	23.57	23.57	27621556420
28	KODEX 2차전지산업레버리지	462330	27	5085	5	-90	-1.74	4102810	8867324	17900000	4102810	-1.74	46.27	22.92	22.92	20929865925	22.99	22.99	20929865925
29	에코바이오	038870	28	5960	2	340	6.05	3119130	1534894	13622462	3119130	6.05	203.21	22.90	22.90	19517518990	24.04	24.04	19517518990
30	에이직랜드	445090	29	39000	5	-2300	-5.57	2347826	4537899	10585320	2347826	-5.57	51.74	22.18	22.18	94874633100	22.98	22.98	94874633100
31	디티앤씨알오	383930	30	4770	1	1100	29.97	2721367	377836	12694512	2721367	29.97	720.25	21.44	21.44	12210644785	20.17	20.17	12210644785