KissMeData/top30/20231116/top30-avtr-20231116-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	캡스톤파트너스	452300	1	10150	2	970	10.57	29396120	62175988	13346380	29396120	10.57	47.28	220.26	220.26	306986240260	226.62	226.62	306986240260
3	에스와이스틸텍	365330	2	5520	2	500	9.96	40471586	52655100	30610000	40471586	9.96	76.86	132.22	132.22	229457392620	135.80	135.80	229457392620
4	마이크로컨텍솔	098120	3	12900	2	1870	16.95	7385510	1163667	8312766	7385510	16.95	634.68	88.85	88.85	96329468820	89.83	89.83	96329468820
5	체시스	033250	4	2645	2	245	10.21	25296359	20935540	32000000	25296359	10.21	120.83	79.05	79.05	65690995075	77.61	77.61	65690995075
6	메가터치	446540	5	5600	2	260	4.87	14677009	5790719	20771000	14677009	4.87	253.46	70.66	70.66	83902605560	72.13	72.13	83902605560
7	우듬지팜	403490	6	2460	2	345	16.31	28499689	1077399	44924464	28499689	16.31	2645.23	63.44	63.44	70019194050	63.36	63.36	70019194050
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	23180	2	200	0.87	3597740	4984100	5850000	3597740	0.87	72.18	61.50	61.50	83267491235	61.41	61.41	83267491235
9	웅진	016880	8	1858	2	336	22.08	47186656	19386416	79927080	47186656	22.08	243.40	59.04	59.04	86741684244	58.41	58.41	86741684244
10	태평양물산	007980	9	2450	1	564	29.90	27647121	733014	49447753	27647121	29.90	3771.70	55.91	55.91	62364464668	51.48	51.48	62364464668
11	KODEX 코스닥150선물인버스	251340	10	3905	2	20	0.51	59322089	59764592	107600000	59322089	0.51	99.26	55.13	55.13	231450393190	55.08	55.08	231450393190
12	컨텍	451760	11	18960	2	180	0.96	7759264	14357312	14384224	7759264	0.96	54.04	53.94	53.94	152676775230	55.98	55.98	152676775230
13	아시아나IDT	267850	12	17640	2	1460	9.02	5799391	771220	11100000	5799391	9.02	751.98	52.25	52.25	105011708770	53.63	53.63	105011708770
14	피앤씨테크	237750	13	5500	2	60	1.10	3322296	49163	6496600	3322296	1.10	6757.72	51.14	51.14	19748079480	55.27	55.27	19748079480
15	KBSTAR 2차전지TOP10	465330	14	15490	5	-150	-0.96	984337	1248411	2075000	984337	-0.96	78.85	47.44	47.44	15278167120	47.53	47.53	15278167120
16	TIGER 미국S&P500선물(H)	143850	15	50820	5	-145	-0.28	2468868	2062795	5475000	2468868	-0.28	119.69	45.09	45.09	125352570145	45.05	45.05	125352570145
17	히어로즈 25-09 미국채권(AA-이상)액티브	467620	16	48670	5	-130	-0.27	97842	83296	220000	97842	-0.27	117.46	44.47	44.47	4790383705	44.74	44.74	4790383705
18	KBSTAR AI&로봇	469070	17	10930	2	120	1.11	309647	213520	750000	309647	1.11	145.02	41.29	41.29	3355534335	40.93	40.93	3355534335
19	큐로셀	372320	18	30400	2	6450	26.93	5381011	2118546	13612736	5381011	26.93	254.00	39.53	39.53	153839019500	37.17	37.17	153839019500
20	에이직랜드	445090	19	39550	5	-1750	-4.24	3922689	4537899	10585320	3922689	-4.24	86.44	37.06	37.06	159068079350	38.00	38.00	159068079350
21	휴림에이텍	078590	20	562	2	89	18.82	46052465	20549388	133006958	46052465	18.82	224.11	34.62	34.62	24950069283	33.38	33.38	24950069283
22	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	21	16585	2	440	2.73	338364	331671	1000000	338364	2.73	102.02	33.84	33.84	5614396100	33.85	33.85	5614396100
23	스마트레이더시스템	424960	22	12800	2	2380	22.84	4938928	254432	15012340	4938928	22.84	1941.16	32.90	32.90	63029325460	32.80	32.80	63029325460
24	KODEX 2차전지산업레버리지	462330	23	5065	5	-110	-2.13	5857428	8867324	17900000	5857428	-2.13	66.06	32.72	32.72	29838462015	32.91	32.91	29838462015
25	비아이매트릭스	413640	24	14400	2	150	1.05	2271531	3547727	7206940	2271531	1.05	64.03	31.52	31.52	31854443510	30.69	30.69	31854443510
26	KODEX iShares미국하이일드액티브	468380	25	9910	5	-40	-0.40	296766	480441	1000000	296766	-0.40	61.77	29.68	29.68	2956752895	29.84	29.84	2956752895
27	TIGER 코스닥150선물인버스	250780	26	3980	2	25	0.63	1183554	2027041	4200000	1183554	0.63	58.39	28.18	28.18	4697767845	28.10	28.10	4697767845
28	씨씨에스	066790	27	3215	2	25	0.78	15611587	18028666	56025056	15611587	0.78	86.59	27.87	27.87	52173920370	28.97	28.97	52173920370
29	비엘	142760	28	2495	2	235	10.40	8764010	2500443	32275041	8764010	10.40	350.50	27.15	27.15	21882894415	27.17	27.17	21882894415
30	쏘닉스	088280	29	6740	2	440	6.98	4693002	3492467	17306490	4693002	6.98	134.37	27.12	27.12	31867796420	27.32	27.32	31867796420
31	제주맥주	276730	30	1171	2	209	21.73	15693600	155713	58250091	15693600	21.73	9999.99	26.94	26.94	18362844855	26.92	26.92	18362844855