KissMeData/top30/20231117/top30-av-20231117-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	115	2	10	9.52	64400247	1027350	1497000000	64400247	9.52	6268.58	4.30	4.30	7406109590	4.30	4.30	7406109590
3	KODEX 200선물인버스2X	252670	2	2605	2	25	0.97	52165238	98551576	532400000	52165238	0.97	52.93	9.80	9.80	135573910050	9.78	9.78	135573910050
4	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	3	105	2	10	10.53	24075575	1258892	633000000	24075575	10.53	1912.44	3.80	3.80	2522451060	3.80	3.80	2522451060
5	에코프로머티	450080	4	59600	2	23400	64.64	23864858	0	68226958	23864858	64.64	0.00	34.98	34.98	1275231027150	31.36	31.36	1275231027150
6	KODEX 코스닥150선물인버스	251340	5	3965	2	60	1.54	22726928	63891060	101400000	22726928	1.54	35.57	22.41	22.41	89615461290	22.29	22.29	89615461290
7	태평양물산	007980	6	2670	2	220	8.98	21337959	27862642	49447753	21337959	8.98	76.58	43.15	43.15	57028097960	43.19	43.19	57028097960
8	THE E&M	089230	7	217	5	-2	-0.91	15648883	41064308	185660126	15648883	-0.91	38.11	8.43	8.43	3572267576	8.87	8.87	3572267576
9	남성	004270	8	2520	2	435	20.86	14797790	106360	36212160	14797790	20.86	9999.99	40.86	40.86	36164482900	39.63	39.63	36164482900
10	KODEX 코스닥150레버리지	233740	9	9410	5	-320	-3.29	12394327	31978436	117000000	12394327	-3.29	38.76	10.59	10.59	117703898815	10.69	10.69	117703898815
11	경남제약	053950	10	2020	2	120	6.32	11656953	1820231	35437396	11656953	6.32	640.41	32.89	32.89	24175544296	33.77	33.77	24175544296
12	협진	138360	11	1403	2	284	25.38	10584812	6519894	34611984	10584812	25.38	162.35	30.58	30.58	14918717772	30.72	30.72	14918717772
13	엠젠솔루션	032790	12	2340	2	470	25.13	9833323	3196414	31756563	9833323	25.13	307.64	30.96	30.96	22251594626	29.94	29.94	22251594626
14	케이바이오	038530	13	314	2	38	13.77	8527001	180477	115714347	8527001	13.77	4724.70	7.37	7.37	2699147916	7.43	7.43	2699147916
15	인트론바이오	048530	14	7900	2	1360	20.80	7548191	1036930	34150762	7548191	20.80	727.94	22.10	22.10	58595718370	21.72	21.72	58595718370
16	웅진	016880	15	1755	5	-33	-1.85	6194310	60184728	79927080	6194310	-1.85	10.29	7.75	7.75	11208626195	7.99	7.99	11208626195
17	제주맥주	276730	16	1163	5	-87	-6.96	5789577	23834328	58250091	5789577	-6.96	24.29	9.94	9.94	6956056463	10.27	10.27	6956056463
18	다보링크	340360	17	1630	5	-570	-25.91	5245832	2124390	42765160	5245832	-25.91	246.93	12.27	12.27	9036891762	12.96	12.96	9036891762
19	KODEX 인버스	114800	18	4625	2	25	0.54	5164771	11606054	124100000	5164771	0.54	44.50	4.16	4.16	23857641385	4.16	4.16	23857641385
20	나라셀라	405920	19	8020	2	720	9.86	5002827	2182236	12878076	5002827	9.86	229.25	38.85	38.85	39970043990	38.70	38.70	39970043990
21	엘컴텍	037950	20	1333	2	56	4.39	4935555	1776311	84447519	4935555	4.39	277.85	5.84	5.84	6628496694	5.89	5.89	6628496694
22	삼성전자	005930	21	72900	2	100	0.14	4838722	15860451	5969782550	4838722	0.14	30.51	0.08	0.08	351528314600	0.08	0.08	351528314600
23	휴림에이텍	078590	22	535	5	-17	-3.08	4724078	49520376	133006958	4724078	-3.08	9.54	3.55	3.55	2514297495	3.53	3.53	2514297495
24	BGF에코머티리얼즈	126600	23	4850	2	690	16.59	4439344	83848	54033275	4439344	16.59	5294.51	8.22	8.22	21074066215	8.04	8.04	21074066215
25	썸에이지	208640	24	434	2	84	24.00	4424349	435282	139240254	4424349	24.00	1016.43	3.18	3.18	1908967420	3.16	3.16	1908967420
26	체시스	033250	25	2685	5	-5	-0.19	4398630	27551796	32000000	4398630	-0.19	15.96	13.75	13.75	11815962170	13.75	13.75	11815962170
27	KODEX 레버리지	122630	26	15975	5	-130	-0.81	4368195	13224367	150650000	4368195	-0.81	33.03	2.90	2.90	69888339935	2.90	2.90	69888339935
28	티웨이홀딩스	004870	27	502	2	50	11.06	4357690	63157	111611693	4357690	11.06	6899.77	3.90	3.90	2232657129	3.98	3.98	2232657129
29	디티앤씨알오	383930	28	5960	2	1190	24.95	4281977	2863618	12694512	4281977	24.95	149.53	33.73	33.73	24624035340	32.55	32.55	24624035340
30	삼기	122350	29	2610	2	280	12.02	4179462	1958203	38339428	4179462	12.02	213.43	10.90	10.90	11224766220	11.22	11.22	11224766220
31	컨텍	451760	30	19840	2	1210	6.49	3791788	8452617	14384224	3791788	6.49	44.86	26.36	26.36	75459132290	26.44	26.44	75459132290