KissMeData/top30/20231117/top30-av-20231117-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2610	2	30	1.16	94332964	98551576	532400000	94332964	1.16	95.72	17.72	17.72	245589891115	17.67	17.67	245589891115
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	120	2	15	14.29	80458302	1027350	1497000000	80458302	14.29	7831.64	5.37	5.37	9255591000	5.15	5.15	9255591000
4	THE E&M	089230	3	228	2	9	4.11	60394198	41064308	185660126	60394198	4.11	147.07	32.53	32.53	14519354531	34.30	34.30	14519354531
5	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	4	110	2	15	15.79	54314470	1258892	633000000	54314470	15.79	4314.47	8.58	8.58	5697164315	8.18	8.18	5697164315
6	휴림에이텍	078590	5	577	2	25	4.53	50378266	49520376	133006958	50378266	4.53	101.73	37.88	37.88	31308745961	40.80	40.80	31308745961
7	KODEX 코스닥150선물인버스	251340	6	3985	2	80	2.05	42813159	63891060	101400000	42813159	2.05	67.01	42.22	42.22	169649721445	41.98	41.98	169649721445
8	에코프로머티	450080	7	55800	2	19600	54.14	39480614	0	68226958	39480614	54.14	0.00	57.87	57.87	2158865732350	56.71	56.71	2158865732350
9	태평양물산	007980	8	2615	2	165	6.73	32658518	27862642	49447753	32658518	6.73	117.21	66.05	66.05	86825725505	67.15	67.15	86825725505
10	KODEX 코스닥150레버리지	233740	9	9290	5	-440	-4.52	28538290	31978436	117000000	28538290	-4.52	89.24	24.39	24.39	267906716800	24.65	24.65	267906716800
11	남성	004270	10	2245	2	160	7.67	27952713	106360	36212160	27952713	7.67	9999.99	77.19	77.19	68378413285	84.11	84.11	68378413285
12	웅진	016880	11	1762	5	-26	-1.45	23589021	60184728	79927080	23589021	-1.45	39.19	29.51	29.51	42996912820	30.53	30.53	42996912820
13	경남제약	053950	12	1918	2	18	0.95	19014748	1820231	35437396	19014748	0.95	1044.63	53.66	53.66	38899205688	57.23	57.23	38899205688
14	협진	138360	13	1325	2	206	18.41	18056635	6519894	34611984	18056635	18.41	276.95	52.17	52.17	25375419751	55.33	55.33	25375419751
15	엠젠솔루션	032790	14	2290	2	420	22.46	14733994	3196414	31756563	14733994	22.46	460.95	46.40	46.40	33547086881	46.13	46.13	33547086881
16	인트론바이오	048530	15	7360	2	820	12.54	12784315	1036930	34150762	12784315	12.54	1232.90	37.43	37.43	99029196290	39.40	39.40	99029196290
17	BGF에코머티리얼즈	126600	16	4345	2	185	4.45	11621024	83848	54033275	11621024	4.45	9999.99	21.51	21.51	55576484050	23.67	23.67	55576484050
18	케이바이오	038530	17	300	2	24	8.70	11408290	180477	115714347	11408290	8.70	6321.19	9.86	9.86	3571759235	10.29	10.29	3571759235
19	KODEX 레버리지	122630	18	15930	5	-175	-1.09	11333674	13224367	150650000	11333674	-1.09	85.70	7.52	7.52	180885717420	7.54	7.54	180885717420
20	썸에이지	208640	19	390	2	40	11.43	10916238	435282	139240254	10916238	11.43	2507.85	7.84	7.84	4611653428	8.49	8.49	4611653428
21	팬스타엔터프라이즈	054300	20	717	2	44	6.54	10504406	199553	66436042	10504406	6.54	5263.97	15.81	15.81	7852673728	16.49	16.49	7852673728
22	다보링크	340360	21	1843	5	-357	-16.23	10050423	2124390	42765160	10050423	-16.23	473.10	23.50	23.50	17508032360	22.21	22.21	17508032360
23	한국수출포장	002200	22	3200	2	285	9.78	9831698	2432860	40000000	9831698	9.78	404.12	24.58	24.58	31267064500	24.43	24.43	31267064500
24	삼성전자	005930	23	72500	5	-300	-0.41	9763913	15860451	5969782550	9763913	-0.41	61.56	0.16	0.16	709358397800	0.16	0.16	709358397800
25	KODEX 인버스	114800	24	4630	2	30	0.65	9295625	11606054	124100000	9295625	0.65	80.09	7.49	7.49	42988187130	7.48	7.48	42988187130
26	체시스	033250	25	2765	2	75	2.79	8892304	27551796	32000000	8892304	2.79	32.27	27.79	27.79	24036622755	27.17	27.17	24036622755
27	제주맥주	276730	26	1095	5	-155	-12.40	8352640	23834328	58250091	8352640	-12.40	35.04	14.34	14.34	9847420487	15.44	15.44	9847420487
28	캡스톤파트너스	452300	27	8170	5	-1850	-18.46	7539806	32497764	13346380	7539806	-18.46	23.20	56.49	56.49	66333037000	60.83	60.83	66333037000
29	씨씨에스	066790	28	3040	5	-200	-6.17	7428431	16850884	56025056	7428431	-6.17	44.08	13.26	13.26	22685723315	13.32	13.32	22685723315
30	나라셀라	405920	29	7360	2	60	0.82	7112113	2182236	12878076	7112113	0.82	325.91	55.23	55.23	56056155730	59.14	59.14	56056155730
31	KODEX 코스닥150	229200	30	12535	5	-260	-2.03	7062017	9679964	57650000	7062017	-2.03	72.95	12.25	12.25	88817448060	12.29	12.29	88817448060