KissMeData/top30/20231117/top30-avtr-20231117-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	남성	004270	1	2440	2	355	17.03	22452709	106360	36212160	22452709	17.03	9999.99	62.00	62.00	55439424275	62.74	62.74	55439424275
3	태평양물산	007980	2	2610	2	160	6.53	27173915	27862642	49447753	27173915	6.53	97.53	54.95	54.95	72653922475	56.30	56.30	72653922475
4	나라셀라	405920	3	7520	2	220	3.01	6278936	2182236	12878076	6278936	3.01	287.73	48.76	48.76	49897447990	51.52	51.52	49897447990
5	에코프로머티	450080	4	58300	2	22100	61.05	32667009	0	68226958	32667009	61.05	0.00	47.88	47.88	1774140379650	44.60	44.60	1774140379650
6	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	5	15910	5	-1230	-7.18	465758	541446	1000000	465758	-7.18	86.02	46.58	46.58	7398922615	46.50	46.50	7398922615
7	경남제약	053950	6	1950	2	50	2.63	16055765	1820231	35437396	16055765	2.63	882.07	45.31	45.31	33110642919	47.91	47.91	33110642919
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	23665	2	445	1.92	2661059	3912324	5975000	2661059	1.92	68.02	44.54	44.54	63112215795	44.63	44.63	63112215795
9	캡스톤파트너스	452300	8	8770	5	-1250	-12.48	5517684	32497764	13346380	5517684	-12.48	16.98	41.34	41.34	49238631380	42.07	42.07	49238631380
10	디티앤씨알오	383930	9	5690	2	920	19.29	5090131	2863618	12694512	5090131	19.29	177.75	40.10	40.10	29343215800	40.62	40.62	29343215800
11	마이크로컨텍솔	098120	10	13500	2	730	5.72	3205753	8222773	8312766	3205753	5.72	38.99	38.56	38.56	44541608730	39.69	39.69	44541608730
12	KODEX iShares미국하이일드액티브	468380	11	9865	5	-20	-0.20	360710	459795	1000000	360710	-0.20	78.45	36.07	36.07	3567199800	36.16	36.16	3567199800
13	엠젠솔루션	032790	12	2310	2	440	23.53	11228823	3196414	31756563	11228823	23.53	351.29	35.36	35.36	25510793211	34.78	34.78	25510793211
14	컨텍	451760	13	19810	2	1180	6.33	5043410	8452617	14384224	5043410	6.33	59.67	35.06	35.06	100301477170	35.20	35.20	100301477170
15	협진	138360	14	1398	2	279	24.93	11906026	6519894	34611984	11906026	24.93	182.61	34.40	34.40	16771386493	34.66	34.66	16771386493
16	KODEX 코스닥150선물인버스	251340	15	3980	2	75	1.92	32154430	63891060	101400000	32154430	1.92	50.33	31.71	31.71	127116760150	31.50	31.50	127116760150
17	에스폴리텍	050760	16	2450	2	544	28.54	4891736	44369	16334678	4891736	28.54	9999.99	29.95	29.95	11669233013	29.16	29.16	11669233013
18	TJ미디어	032540	17	6380	2	610	10.57	3983077	8881	13931609	3983077	10.57	9999.99	28.59	28.59	25955382340	29.20	29.20	25955382340
19	KBSTAR AI&로봇	469070	18	10705	5	-275	-2.50	213843	324858	750000	213843	-2.50	65.83	28.51	28.51	2302631140	28.68	28.68	2302631140
20	인트론바이오	048530	19	7780	2	1240	18.96	9403214	1036930	34150762	9403214	18.96	906.83	27.53	27.53	73037958360	27.49	27.49	73037958360
21	KBSTAR 미국반도체NYSE(H)	469050	20	11015	2	10	0.09	266875	200474	1000000	266875	0.09	133.12	26.69	26.69	2944214445	26.73	26.73	2944214445
22	웅진	016880	21	1824	2	36	2.01	19908065	60184728	79927080	19908065	2.01	33.08	24.91	24.91	36411826744	24.98	24.98	36411826744
23	히어로즈 25-09 미국채권(AA-이상)액티브	467620	22	48435	5	-195	-0.40	52145	101115	220000	52145	-0.40	51.57	23.70	23.70	2535114060	23.79	23.79	2535114060
24	한익스프레스	014130	23	5920	2	200	3.50	2749031	2240975	12000000	2749031	3.50	122.67	22.91	22.91	17183367480	24.19	24.19	17183367480
25	메디아나	041920	24	7270	2	60	0.83	3550555	3965267	16000000	3550555	0.83	89.54	22.19	22.19	26919933970	23.14	23.14	26919933970
26	체시스	033250	25	2715	2	25	0.93	6593621	27551796	32000000	6593621	0.93	23.93	20.61	20.61	17784000025	20.47	20.47	17784000025
27	다보링크	340360	26	1888	5	-312	-14.18	8694600	2124390	42765160	8694600	-14.18	409.28	20.33	20.33	14911257316	18.47	18.47	14911257316
28	마크로젠	038290	27	22000	2	4700	27.17	2163989	3464	10841400	2163989	27.17	9999.99	19.96	19.96	44499650810	18.66	18.66	44499650810
29	메가터치	446540	28	5210	5	-280	-5.10	4079094	16069953	20771000	4079094	-5.10	25.38	19.64	19.64	22624404880	20.91	20.91	22624404880
30	KBSTAR 미국반도체NYSE	469060	29	10660	2	15	0.14	182034	207859	1000000	182034	0.14	87.58	18.20	18.20	1941577450	18.21	18.21	1941577450
31	KODEX 미국배당프리미엄액티브	441640	30	9575	5	-70	-0.73	753324	645765	4250000	753324	-0.73	116.66	17.73	17.73	7228905695	17.76	17.76	7228905695