KissMeData/top30/20231117/top30-avtr-20231117-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	남성	004270	1	2405	2	320	15.35	24679534	106360	36212160	24679534	15.35	9999.99	68.15	68.15	60797478205	69.81	69.81	60797478205
3	태평양물산	007980	2	2570	2	120	4.90	29648079	27862642	49447753	29648079	4.90	106.41	59.96	59.96	79033393330	62.19	62.19	79033393330
4	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	3	15945	5	-1195	-6.97	545348	541446	1000000	545348	-6.97	100.72	54.53	54.53	8665769580	54.35	54.35	8665769580
5	경남제약	053950	4	1960	2	60	3.16	17859548	1820231	35437396	17859548	3.16	981.17	50.40	50.40	36660790319	52.78	52.78	36660790319
6	나라셀라	405920	5	7600	2	300	4.11	6461608	2182236	12878076	6461608	4.11	296.10	50.18	50.18	51281785030	52.40	52.40	51281785030
7	에코프로머티	450080	6	58300	2	22100	61.05	34199144	0	68226958	34199144	61.05	0.00	50.13	50.13	1863681248050	46.85	46.85	1863681248050
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	23760	2	540	2.33	2822178	3912324	5975000	2822178	2.33	72.14	47.23	47.23	66934175850	47.15	47.15	66934175850
9	KODEX iShares미국하이일드액티브	468380	8	9875	5	-10	-0.10	443768	459795	1000000	443768	-0.10	96.51	44.38	44.38	4387358965	44.43	44.43	4387358965
10	디티앤씨알오	383930	9	5630	2	860	18.03	5557782	2863618	12694512	5557782	18.03	194.08	43.78	43.78	31981724320	44.75	44.75	31981724320
11	캡스톤파트너스	452300	10	8670	5	-1350	-13.47	5837535	32497764	13346380	5837535	-13.47	17.96	43.74	43.74	52021320390	44.96	44.96	52021320390
12	KBSTAR AI&로봇	469070	11	10775	5	-205	-1.87	310915	324858	750000	310915	-1.87	95.71	41.46	41.46	3347820995	41.43	41.43	3347820995
13	컨텍	451760	12	19790	2	1160	6.23	5952856	8452617	14384224	5952856	6.23	70.43	41.38	41.38	118436898150	41.61	41.61	118436898150
14	마이크로컨텍솔	098120	13	13060	2	290	2.27	3406737	8222773	8312766	3406737	2.27	41.43	40.98	40.98	47193086230	43.47	43.47	47193086230
15	엠젠솔루션	032790	14	2320	2	450	24.06	11886074	3196414	31756563	11886074	24.06	371.86	37.43	37.43	27027024511	36.68	36.68	27027024511
16	협진	138360	15	1406	2	287	25.65	12373030	6519894	34611984	12373030	25.65	189.77	35.75	35.75	17426799646	35.81	35.81	17426799646
17	TJ미디어	032540	16	6440	2	670	11.61	4956748	8881	13931609	4956748	11.61	9999.99	35.58	35.58	32253634840	35.95	35.95	32253634840
18	KODEX 코스닥150선물인버스	251340	17	3990	2	85	2.18	35062997	63891060	101400000	35062997	2.18	54.88	34.58	34.58	138696251975	34.28	34.28	138696251975
19	인트론바이오	048530	18	7700	2	1160	17.74	10932624	1036930	34150762	10932624	17.74	1054.33	32.01	32.01	85056813260	32.35	32.35	85056813260
20	에스폴리텍	050760	19	2450	2	544	28.54	5092554	44369	16334678	5092554	28.54	9999.99	31.18	31.18	12160318773	30.39	30.39	12160318773
21	KBSTAR 미국반도체NYSE(H)	469050	20	11025	2	20	0.18	268264	200474	1000000	268264	0.18	133.81	26.83	26.83	2959520415	26.84	26.84	2959520415
22	웅진	016880	21	1799	2	11	0.62	20973316	60184728	79927080	20973316	0.62	34.85	26.24	26.24	38337393633	26.66	26.66	38337393633
23	메디아나	041920	22	7590	2	380	5.27	3938136	3965267	16000000	3938136	5.27	99.32	24.61	24.61	29810487980	24.55	24.55	29810487980
24	히어로즈 25-09 미국채권(AA-이상)액티브	467620	23	48510	5	-120	-0.25	52166	101115	220000	52166	-0.25	51.59	23.71	23.71	2536132270	23.76	23.76	2536132270
25	한익스프레스	014130	24	5940	2	220	3.85	2801715	2240975	12000000	2801715	3.85	125.02	23.35	23.35	17494651650	24.54	24.54	17494651650
26	체시스	033250	25	2750	2	60	2.23	7435294	27551796	32000000	7435294	2.23	26.99	23.24	23.24	20068624215	22.81	22.81	20068624215
27	KODEX 국고채10년액티브	471230	26	101935	2	510	0.50	115493	117190	500000	115493	0.50	98.55	23.10	23.10	11770931395	23.09	23.09	11770931395
28	THE E&M	089230	27	246	2	27	12.33	42251225	41064308	185660126	42251225	12.33	102.89	22.76	22.76	10156710123	22.24	22.24	10156710123
29	다보링크	340360	28	1880	5	-320	-14.55	9628642	2124390	42765160	9628642	-14.55	453.24	22.52	22.52	16733729372	20.81	20.81	16733729372
30	KBSTAR 미국반도체NYSE	469060	29	10655	2	10	0.09	224777	207859	1000000	224777	0.09	108.14	22.48	22.48	2397004115	22.50	22.50	2397004115
31	마크로젠	038290	30	22100	2	4800	27.75	2322477	3464	10841400	2322477	27.75	9999.99	21.42	21.42	47990168460	20.03	20.03	47990168460