KissMeData/top30/20231117/top30-avtr-20231117-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	남성	004270	1	2230	2	145	6.95	28169379	106360	36212160	28169379	6.95	9999.99	77.79	77.79	68860757820	85.27	85.27	68860757820
3	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	2	15995	5	-1145	-6.68	711597	541446	1000000	711597	-6.68	131.43	71.16	71.16	11315268660	70.74	70.74	11315268660
4	태평양물산	007980	3	2635	2	185	7.55	33090618	27862642	49447753	33090618	7.55	118.76	66.92	66.92	87964099505	67.51	67.51	87964099505
5	핑거	163730	4	12490	2	2600	26.29	5518175	305091	9341271	5518175	26.29	1808.70	59.07	59.07	65499903190	56.14	56.14	65499903190
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	23550	2	330	1.42	3527393	3912324	5975000	3527393	1.42	90.16	59.04	59.04	83649685010	59.45	59.45	83649685010
7	에코프로머티	450080	6	57200	2	21000	58.01	39861982	0	68226958	39861982	58.01	0.00	58.43	58.43	2180671143050	55.88	55.88	2180671143050
8	캡스톤파트너스	452300	7	8170	5	-1850	-18.46	7688078	32497764	13346380	7688078	-18.46	23.66	57.60	57.60	67549303900	61.95	61.95	67549303900
9	나라셀라	405920	8	7400	2	100	1.37	7189511	2182236	12878076	7189511	1.37	329.46	55.83	55.83	56628705000	59.42	59.42	56628705000
10	디티앤씨알오	383930	9	5840	2	1070	22.43	7010117	2863618	12694512	7010117	22.43	244.80	55.22	55.22	40279184050	54.33	54.33	40279184050
11	경남제약	053950	10	1911	2	11	0.58	19138540	1820231	35437396	19138540	0.58	1051.43	54.01	54.01	39135772200	57.79	57.79	39135772200
12	협진	138360	11	1354	2	235	21.00	18263943	6519894	34611984	18263943	21.00	280.13	52.77	52.77	25656761673	54.75	54.75	25656761673
13	컨텍	451760	12	19500	2	870	4.67	6983123	8452617	14384224	6983123	4.67	82.61	48.55	48.55	138494457170	49.38	49.38	138494457170
14	엠젠솔루션	032790	13	2290	2	420	22.46	15083682	3196414	31756563	15083682	22.46	471.89	47.50	47.50	34372970761	47.27	47.27	34372970761
15	KODEX iShares미국하이일드액티브	468380	14	9890	2	5	0.05	450014	459795	1000000	450014	0.05	97.87	45.00	45.00	4449082885	44.99	44.99	4449082885
16	마이크로컨텍솔	098120	15	13060	2	290	2.27	3735446	8222773	8312766	3735446	2.27	45.43	44.94	44.94	51526238650	47.46	47.46	51526238650
17	TJ미디어	032540	16	5740	5	-30	-0.52	6227047	8881	13931609	6227047	-0.52	9999.99	44.70	44.70	40145138840	50.20	50.20	40145138840
18	KODEX 코스닥150선물인버스	251340	17	3980	2	75	1.92	44440270	63891060	101400000	44440270	1.92	69.56	43.83	43.83	176126193570	43.64	43.64	176126193570
19	KBSTAR AI&로봇	469070	18	10765	5	-215	-1.96	323686	324858	750000	323686	-1.96	99.64	43.16	43.16	3484716110	43.16	43.16	3484716110
20	휴림에이텍	078590	19	564	2	12	2.17	50955613	49520376	133006958	50955613	2.17	102.90	38.31	38.31	31634285756	42.17	42.17	31634285756
21	인트론바이오	048530	20	7350	2	810	12.39	12909037	1036930	34150762	12909037	12.39	1244.93	37.80	37.80	99954705990	39.82	39.82	99954705990
22	메디아나	041920	21	7880	2	670	9.29	5886440	3965267	16000000	5886440	9.29	148.45	36.79	36.79	45015297110	35.70	35.70	45015297110
23	에스폴리텍	050760	22	2475	1	569	29.85	5835013	44369	16334678	5835013	29.85	9999.99	35.72	35.72	13983709543	34.59	34.59	13983709543
24	KBSTAR 2차전지TOP10	465330	23	15100	5	-285	-1.85	690283	1266078	2025000	690283	-1.85	54.52	34.09	34.09	10386478090	33.97	33.97	10386478090
25	TIGER KRX게임K-뉴딜	364990	24	4990	5	-210	-4.04	1626686	216325	4800000	1626686	-4.04	751.96	33.89	33.89	8136048910	33.97	33.97	8136048910
26	THE E&M	089230	25	225	2	6	2.74	60921822	41064308	185660126	60921822	2.74	148.36	32.81	32.81	14638093477	35.04	35.04	14638093477
27	웅진	016880	26	1788	3	0	0.00	23902712	60184728	79927080	23902712	0.00	39.72	29.91	29.91	43557792328	30.48	30.48	43557792328
28	체시스	033250	27	2710	2	20	0.74	9154323	27551796	32000000	9154323	0.74	33.23	28.61	28.61	24746784125	28.54	28.54	24746784125
29	KODEX 국고채10년액티브	471230	28	101600	2	175	0.17	142329	117190	500000	142329	0.17	121.45	28.47	28.47	14498683705	28.54	28.54	14498683705
30	마크로젠	038290	29	22450	1	5150	29.77	2931200	3464	10841400	2931200	29.77	9999.99	27.04	27.04	61481018110	25.26	25.26	61481018110
31	KBSTAR 미국반도체NYSE(H)	469050	30	11000	5	-5	-0.05	270239	200474	1000000	270239	-0.05	134.80	27.02	27.02	2981286300	27.10	27.10	2981286300