KissMeData/top30/20231120/top30-atvtr-20231120-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	19240	2	8240	74.91	13506816	0	13436499	13506816	74.91	0.00	100.52	100.52	263799674200	102.04	102.04	263799674200
3	핑거	163730	2	14000	2	1510	12.09	4993312	5574399	9341271	4993312	12.09	89.58	53.45	53.45	70192780630	53.67	53.67	70192780630
4	캡스톤파트너스	452300	3	8690	2	520	6.36	6565950	8422512	13346380	6565950	6.36	77.96	49.20	49.20	55432312390	47.79	47.79	55432312390
5	태평양물산	007980	4	2755	2	120	4.55	19647721	33670664	49447753	19647721	4.55	58.35	39.73	39.73	56357139375	41.37	41.37	56357139375
6	오픈놀	440320	5	8020	1	1850	29.98	3853771	256960	9805000	3853771	29.98	1499.76	39.30	39.30	28918513210	36.78	36.78	28918513210
7	체시스	033250	6	2825	2	115	4.24	10217819	9495022	32000000	10217819	4.24	107.61	31.93	31.93	29791081360	32.95	32.95	29791081360
8	디티앤씨알오	383930	7	7590	1	1750	29.97	3366912	7168526	12694512	3366912	29.97	46.97	26.52	26.52	24984083450	25.93	25.93	24984083450
9	제일테크노스	038010	8	9140	2	930	11.33	2282535	260187	9000000	2282535	11.33	877.27	25.36	25.36	21315309820	25.91	25.91	21315309820
10	디티앤씨	187220	9	5000	1	1150	29.87	2947084	381907	11698021	2947084	29.87	771.68	25.19	25.19	13716758530	23.45	23.45	13716758530
11	인벤티지랩	389470	10	14500	2	2080	16.75	1941696	398670	8418556	1941696	16.75	487.04	23.06	23.06	27528450350	22.55	22.55	27528450350
12	부방	014470	11	3915	1	900	29.85	13824856	1236276	60052260	13824856	29.85	1118.27	23.02	23.02	51490063825	21.90	21.90	51490063825
13	극동유화	014530	12	4920	2	620	14.42	7689429	3285974	34869420	7689429	14.42	234.01	22.05	22.05	37193814095	21.68	21.68	37193814095
14	KBSTAR 2차전지TOP10인버스(합성)	465350	13	22720	5	-830	-3.52	1251283	3555202	5975000	1251283	-3.52	35.20	20.94	20.94	28845957630	21.25	21.25	28845957630
15	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	14	14640	5	-1355	-8.47	211340	711597	1000000	211340	-8.47	29.70	21.13	21.13	3087373635	21.09	21.09	3087373635
16	KODEX 코스닥150선물인버스	251340	15	3890	5	-90	-2.26	20170464	45018320	105800000	20170464	-2.26	44.81	19.06	19.06	79533370355	19.32	19.32	79533370355
17	오파스넷	173130	16	17540	2	880	5.28	1934779	564626	11860430	1934779	5.28	342.67	16.31	16.31	34405060450	16.54	16.54	34405060450
18	에스와이스틸텍	365330	17	5330	2	460	9.45	5165636	6130598	30610000	5165636	9.45	84.26	16.88	16.88	26018757045	15.95	15.95	26018757045
19	에이직랜드	445090	18	44600	2	6600	17.37	1748487	1650931	10585320	1748487	17.37	105.91	16.52	16.52	74276469600	15.73	15.73	74276469600
20	엠젠솔루션	032790	19	2330	2	40	1.75	4597758	15238508	31756563	4597758	1.75	30.17	14.48	14.48	11385798980	15.39	15.39	11385798980
21	KBSTAR AI&로봇	469070	20	10900	2	135	1.25	112555	323697	750000	112555	1.25	34.77	15.01	15.01	1213835310	14.85	14.85	1213835310
22	비엘	142760	21	2800	2	310	12.45	4574338	2172564	32275041	4574338	12.45	210.55	14.17	14.17	12779709170	14.14	14.14	12779709170
23	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	22	15785	5	-1375	-8.01	140666	174744	1000000	140666	-8.01	80.50	14.07	14.07	2224418175	14.09	14.09	2224418175
24	노을	376930	23	6280	2	220	3.63	4740027	4491641	36947060	4740027	3.63	105.53	12.83	12.83	30622351100	13.20	13.20	30622351100
25	KBSTAR 미국반도체NYSE	469060	24	10720	2	45	0.42	127889	227396	1000000	127889	0.42	56.24	12.79	12.79	1378268545	12.86	12.86	1378268545
26	KBSTAR 2차전지TOP10	465330	25	15685	2	585	3.87	233416	691272	1800000	233416	3.87	33.77	12.97	12.97	3623686120	12.83	12.83	3623686120
27	알에프세미	096610	26	5560	2	540	10.76	2003942	2842754	15890243	2003942	10.76	70.49	12.61	12.61	11271587740	12.76	12.76	11271587740
28	에스디시스템	121890	27	2390	5	-290	-10.82	1558085	3291526	12686120	1558085	-10.82	47.34	12.28	12.28	3786148550	12.49	12.49	3786148550
29	에코프로머티	450080	28	74300	1	17100	29.90	9096651	40145576	68226958	9096651	29.90	22.66	13.33	13.33	624937544600	12.33	12.33	624937544600
30	KODEX iShares미국하이일드액티브	468380	29	9880	5	-10	-0.10	120284	450014	1000000	120284	-0.10	26.73	12.03	12.03	1190672895	12.05	12.05	1190672895
31	KODEX 2차전지산업레버리지	462330	30	5230	2	330	6.73	2324586	4401653	19400000	2324586	6.73	52.81	11.98	11.98	11915110605	11.74	11.74	11915110605