KissMeData/top30/20231120/top30-atvtr-20231120-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	18890	2	7890	71.73	16914153	0	13436499	16914153	71.73	0.00	125.88	125.88	328791839560	129.54	129.54	328791839560
3	캡스톤파트너스	452300	2	8210	2	40	0.49	9144792	8422512	13346380	9144792	0.49	108.58	68.52	68.52	77232512400	70.48	70.48	77232512400
4	에스와이스틸텍	365330	3	5240	2	370	7.60	19245887	6130598	30610000	19245887	7.60	313.93	62.87	62.87	102397579565	63.84	63.84	102397579565
5	핑거	163730	4	13680	2	1190	9.53	5595419	5574399	9341271	5595419	9.53	100.38	59.90	59.90	78552679280	61.47	61.47	78552679280
6	태평양물산	007980	5	2760	2	125	4.74	24381697	33670664	49447753	24381697	4.74	72.41	49.31	49.31	69490778355	50.92	50.92	69490778355
7	엔텔스	069410	6	5730	2	895	18.51	5207228	54647	10244824	5207228	18.51	9528.85	50.83	50.83	29653493560	50.51	50.51	29653493560
8	체시스	033250	7	2825	2	115	4.24	13043174	9495022	32000000	13043174	4.24	137.37	40.76	40.76	37713540840	41.72	41.72	37713540840
9	인벤티지랩	389470	8	14380	2	1960	15.78	3470824	398670	8418556	3470824	15.78	870.60	41.23	41.23	50286636930	41.54	41.54	50286636930
10	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	9	14575	5	-1420	-8.88	395089	711597	1000000	395089	-8.88	55.52	39.51	39.51	5769901570	39.59	39.59	5769901570
11	오픈놀	440320	10	8020	1	1850	29.98	3891203	256960	9805000	3891203	29.98	1514.32	39.69	39.69	29218717850	37.16	37.16	29218717850
12	디티앤씨알오	383930	11	7420	2	1580	27.05	4542533	7168526	12694512	4542533	27.05	63.37	35.78	35.78	33832810210	35.92	35.92	33832810210
13	STX	011810	12	15830	2	1830	13.07	8268991	2863363	23657927	8268991	13.07	288.79	34.95	34.95	127130315350	33.95	33.95	127130315350
14	제일테크노스	038010	13	9340	2	1130	13.76	2823215	260187	9000000	2823215	13.76	1085.07	31.37	31.37	26342621180	31.34	31.34	26342621180
15	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	14	15490	5	-1670	-9.73	287847	174744	1000000	287847	-9.73	164.72	28.78	28.78	4540914910	29.32	29.32	4540914910
16	극동유화	014530	15	5110	2	810	18.84	10288846	3285974	34869420	10288846	18.84	313.11	29.51	29.51	50135092140	28.14	28.14	50135092140
17	KODEX iShares미국하이일드액티브	468380	16	9855	5	-35	-0.35	276946	450014	1000000	276946	-0.35	61.54	27.69	27.69	2737682015	27.78	27.78	2737682015
18	KBSTAR AI&로봇	469070	17	10975	2	210	1.95	208229	323697	750000	208229	1.95	64.33	27.76	27.76	2258443265	27.44	27.44	2258443265
19	유유제약1우	000225	18	5680	2	1050	22.68	642074	3029	2266930	642074	22.68	9999.99	28.32	28.32	3522518730	27.36	27.36	3522518730
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	23005	5	-545	-2.31	1629685	3555202	5975000	1629685	-2.31	45.84	27.28	27.28	37525458460	27.30	27.30	37525458460
21	인스웨이브시스템즈	450520	20	18110	2	2110	13.19	1253933	111965	4901526	1253933	13.19	1119.93	25.58	25.58	22854134610	25.75	25.75	22854134610
22	KODEX 코스닥150선물인버스	251340	21	3905	5	-75	-1.88	26255362	45018320	105800000	26255362	-1.88	58.32	24.82	24.82	103281979475	25.00	25.00	103281979475
23	디티앤씨	187220	22	5000	1	1150	29.87	2967872	381907	11698021	2967872	29.87	777.12	25.37	25.37	13820698530	23.63	23.63	13820698530
24	에이직랜드	445090	23	43600	2	5600	14.74	2425727	1650931	10585320	2425727	14.74	146.93	22.92	22.92	104245951350	22.59	22.59	104245951350
25	부방	014470	24	3915	1	900	29.85	14048898	1236276	60052260	14048898	29.85	1136.39	23.39	23.39	52367188255	22.27	22.27	52367188255
26	KBSTAR 2차전지TOP10	465330	25	15515	2	415	2.75	369684	691272	1800000	369684	2.75	53.48	20.54	20.54	5743902365	20.57	20.57	5743902365
27	KBSTAR 미국반도체NYSE	469060	26	10705	2	30	0.28	192091	227396	1000000	192091	0.28	84.47	19.21	19.21	2066811565	19.31	19.31	2066811565
28	오파스넷	173130	27	17560	2	900	5.40	2232660	564626	11860430	2232660	5.40	395.42	18.82	18.82	39610682250	19.02	19.02	39610682250
29	비엘	142760	28	2610	2	120	4.82	5449930	2172564	32275041	5449930	4.82	250.85	16.89	16.89	15145889595	17.98	17.98	15145889595
30	엠젠솔루션	032790	29	2315	2	25	1.09	5305277	15238508	31756563	5305277	1.09	34.81	16.71	16.71	13021219260	17.71	17.71	13021219260
31	KBSTAR 미국반도체NYSE(H)	469050	30	11110	2	110	1.00	166358	270239	1000000	166358	1.00	61.56	16.64	16.64	1851990625	16.67	16.67	1851990625