KissMeData/top30/20231120/top30-atvtr-20231120-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	19000	2	8000	72.73	17788568	0	13436499	17788568	72.73	0.00	132.39	132.39	345466425840	135.32	135.32	345466425840
3	캡스톤파트너스	452300	2	8050	5	-120	-1.47	9793149	8422512	13346380	9793149	-1.47	116.27	73.38	73.38	82471927260	76.76	76.76	82471927260
4	핑거	163730	3	14060	2	1570	12.57	6547858	5574399	9341271	6547858	12.57	117.46	70.10	70.10	92003077740	70.05	70.05	92003077740
5	에스와이스틸텍	365330	4	5210	2	340	6.98	20524129	6130598	30610000	20524129	6.98	334.78	67.05	67.05	109091584065	68.41	68.41	109091584065
6	엔텔스	069410	5	5870	2	1035	21.41	6275153	54647	10244824	6275153	21.41	9999.99	61.25	61.25	35871976380	59.65	59.65	35871976380
7	우듬지팜	403490	6	2820	2	400	16.53	25552287	5682124	44924464	25552287	16.53	449.70	56.88	56.88	69189094520	54.61	54.61	69189094520
8	태평양물산	007980	7	2730	2	95	3.61	25869209	33670664	49447753	25869209	3.61	76.83	52.32	52.32	73543547195	54.48	54.48	73543547195
9	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	8	14590	5	-1405	-8.78	535322	711597	1000000	535322	-8.78	75.23	53.53	53.53	7813547815	53.55	53.55	7813547815
10	제일테크노스	038010	9	9600	2	1390	16.93	4430972	260187	9000000	4430972	16.93	1703.00	49.23	49.23	42050626990	48.67	48.67	42050626990
11	디티앤씨알오	383930	10	7360	2	1520	26.03	5639042	7168526	12694512	5639042	26.03	78.66	44.42	44.42	41896298240	44.84	44.84	41896298240
12	체시스	033250	11	2805	2	95	3.51	13485076	9495022	32000000	13485076	3.51	142.02	42.14	42.14	38951516365	43.40	43.40	38951516365
13	인벤티지랩	389470	12	14520	2	2100	16.91	3605862	398670	8418556	3605862	16.91	904.47	42.83	42.83	52236631110	42.73	42.73	52236631110
14	STX	011810	13	15630	2	1630	11.64	9087802	2863363	23657927	9087802	11.64	317.38	38.41	38.41	139997401360	37.86	37.86	139997401360
15	오픈놀	440320	14	8020	1	1850	29.98	3895592	256960	9805000	3895592	29.98	1516.03	39.73	39.73	29253917630	37.20	37.20	29253917630
16	유유제약1우	000225	15	5820	2	1190	25.70	852494	3029	2266930	852494	25.70	9999.99	37.61	37.61	4750298740	36.00	36.00	4750298740
17	KODEX iShares미국하이일드액티브	468380	16	9820	5	-70	-0.71	333076	450014	1000000	333076	-0.71	74.01	33.31	33.31	3290724440	33.51	33.51	3290724440
18	극동유화	014530	17	4925	2	625	14.53	11657043	3285974	34869420	11657043	14.53	354.75	33.43	33.43	56993919760	33.19	33.19	56993919760
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	22830	5	-720	-3.06	1812058	3555202	5975000	1812058	-3.06	50.97	30.33	30.33	41703062120	30.57	30.57	41703062120
20	KBSTAR AI&로봇	469070	19	11000	2	235	2.18	228262	323697	750000	228262	2.18	70.52	30.43	30.43	2478844985	30.05	30.05	2478844985
21	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	20	15480	5	-1680	-9.79	288627	174744	1000000	288627	-9.79	165.17	28.86	28.86	4553000635	29.41	29.41	4553000635
22	인스웨이브시스템즈	450520	21	18300	2	2300	14.38	1411019	111965	4901526	1411019	14.38	1260.23	28.79	28.79	25746771490	28.70	28.70	25746771490
23	KODEX 코스닥150선물인버스	251340	22	3890	5	-90	-2.26	29845442	45018320	105800000	29845442	-2.26	66.30	28.21	28.21	117276984010	28.50	28.50	117276984010
24	에이직랜드	445090	23	42350	2	4350	11.45	2616259	1650931	10585320	2616259	11.45	158.47	24.72	24.72	112428162700	25.08	25.08	112428162700
25	디티앤씨	187220	24	5000	1	1150	29.87	2991771	381907	11698021	2991771	29.87	783.38	25.58	25.58	13940193530	23.83	23.83	13940193530
26	부방	014470	25	3915	1	900	29.85	14166626	1236276	60052260	14166626	29.85	1145.91	23.59	23.59	52828093375	22.47	22.47	52828093375
27	KBSTAR 2차전지TOP10	465330	26	15620	2	520	3.44	391807	691272	1800000	391807	3.44	56.68	21.77	21.77	6088280585	21.65	21.65	6088280585
28	에스디시스템	121890	27	2340	5	-340	-12.69	2532122	3291526	12686120	2532122	-12.69	76.93	19.96	19.96	6071500905	20.45	20.45	6071500905
29	오파스넷	173130	28	17410	2	750	4.50	2331552	564626	11860430	2331552	4.50	412.94	19.66	19.66	41328835160	20.01	20.01	41328835160
30	KBSTAR 미국반도체NYSE	469060	29	10670	5	-5	-0.05	192093	227396	1000000	192093	-0.05	84.48	19.21	19.21	2066832905	19.37	19.37	2066832905
31	엠젠솔루션	032790	30	2310	2	20	0.87	5462976	15238508	31756563	5462976	0.87	35.85	17.20	17.20	13381363305	18.24	18.24	13381363305