KissMeData/top30/20231120/top30-atvtr-20231120-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	18470	2	7470	67.91	18853012	0	13436499	18853012	67.91	0.00	140.31	140.31	365384640270	147.23	147.23	365384640270
3	메디아나	041920	2	9200	2	1320	16.75	15346614	5912710	16000000	15346614	16.75	259.55	95.92	95.92	129489654830	87.97	87.97	129489654830
4	캡스톤파트너스	452300	3	8150	5	-20	-0.24	10292124	8422512	13346380	10292124	-0.24	122.20	77.12	77.12	86468551530	79.49	79.49	86468551530
5	우듬지팜	403490	4	2655	2	235	9.71	33885987	5682124	44924464	33885987	9.71	596.36	75.43	75.43	92111561915	77.23	77.23	92111561915
6	핑거	163730	5	13740	2	1250	10.01	6822435	5574399	9341271	6822435	10.01	122.39	73.04	73.04	95802399350	74.64	74.64	95802399350
7	에스와이스틸텍	365330	6	5130	2	260	5.34	21764340	6130598	30610000	21764340	5.34	355.01	71.10	71.10	115501392425	73.55	73.55	115501392425
8	엔텔스	069410	7	5540	2	705	14.58	7168772	54647	10244824	7168772	14.58	9999.99	69.97	69.97	40923312060	72.10	72.10	40923312060
9	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	8	14400	5	-1595	-9.97	652946	711597	1000000	652946	-9.97	91.76	65.29	65.29	9516029780	66.08	66.08	9516029780
10	태평양물산	007980	9	2665	2	30	1.14	28210633	33670664	49447753	28210633	1.14	83.78	57.05	57.05	79852954865	60.60	60.60	79852954865
11	디티앤씨알오	383930	10	7120	2	1280	21.92	7182301	7168526	12694512	7182301	21.92	100.19	56.58	56.58	52933407540	58.56	58.56	52933407540
12	제일테크노스	038010	11	9470	2	1260	15.35	4791669	260187	9000000	4791669	15.35	1841.62	53.24	53.24	45504190870	53.39	53.39	45504190870
13	인벤티지랩	389470	12	14310	2	1890	15.22	3820384	398670	8418556	3820384	15.22	958.28	45.38	45.38	55357516940	45.95	45.95	55357516940
14	체시스	033250	13	2820	2	110	4.06	14053262	9495022	32000000	14053262	4.06	148.01	43.92	43.92	40560574960	44.95	44.95	40560574960
15	유유제약1우	000225	14	5830	2	1200	25.92	1038545	3029	2266930	1038545	25.92	9999.99	45.81	45.81	5847553430	44.25	44.25	5847553430
16	STX	011810	15	15390	2	1390	9.93	9952889	2863363	23657927	9952889	9.93	347.59	42.07	42.07	153367861650	42.12	42.12	153367861650
17	오픈놀	440320	16	8020	1	1850	29.98	3900816	256960	9805000	3900816	29.98	1518.06	39.78	39.78	29295814110	37.25	37.25	29295814110
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	22635	5	-915	-3.89	2092304	3555202	5975000	2092304	-3.89	58.85	35.02	35.02	48080590285	35.55	35.55	48080590285
19	극동유화	014530	18	4870	2	570	13.26	12255410	3285974	34869420	12255410	13.26	372.96	35.15	35.15	59927655760	35.29	35.29	59927655760
20	KODEX iShares미국하이일드액티브	468380	19	9840	5	-50	-0.51	334482	450014	1000000	334482	-0.51	74.33	33.45	33.45	3304547665	33.58	33.58	3304547665
21	KODEX 코스닥150선물인버스	251340	20	3865	5	-115	-2.89	34063369	45018320	105800000	34063369	-2.89	75.67	32.20	32.20	133634298335	32.68	32.68	133634298335
22	KBSTAR AI&로봇	469070	21	10995	2	230	2.14	240401	323697	750000	240401	2.14	74.27	32.05	32.05	2612420960	31.68	31.68	2612420960
23	인스웨이브시스템즈	450520	22	18470	2	2470	15.44	1519337	111965	4901526	1519337	15.44	1356.97	31.00	31.00	27741438040	30.64	30.64	27741438040
24	부방	014470	23	3850	2	835	27.69	18311967	1236276	60052260	18311967	27.69	1481.22	30.49	30.49	68916474885	29.81	29.81	68916474885
25	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	24	15485	5	-1675	-9.76	288657	174744	1000000	288657	-9.76	165.19	28.87	28.87	4553465185	29.41	29.41	4553465185
26	비엘	142760	25	2670	2	180	7.23	9071013	2172564	32275041	9071013	7.23	417.53	28.11	28.11	25321436385	29.38	29.38	25321436385
27	에이직랜드	445090	26	41600	2	3600	9.47	2830055	1650931	10585320	2830055	9.47	171.42	26.74	26.74	121395898500	27.57	27.57	121395898500
28	KBSTAR 2차전지TOP10	465330	27	15750	2	650	4.30	447189	691272	1800000	447189	4.30	64.69	24.84	24.84	6955626805	24.53	24.53	6955626805
29	디티앤씨	187220	28	5000	1	1150	29.87	3003148	381907	11698021	3003148	29.87	786.36	25.67	25.67	13997078530	23.93	23.93	13997078530
30	휴림에이텍	078590	29	681	2	117	20.74	31057818	51582868	133006958	31057818	20.74	60.21	23.35	23.35	20122508508	22.22	22.22	20122508508
31	에스디시스템	121890	30	2425	5	-255	-9.51	2712717	3291526	12686120	2712717	-9.51	82.42	21.38	21.38	6502053440	21.14	21.14	6502053440