KissMeData/top30/20231120/top30-atvtr-20231120-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	19500	2	8500	77.27	22957488	0	13436499	22957488	77.27	0.00	170.86	170.86	442755645110	168.98	168.98	442755645110
3	메디아나	041920	2	10240	1	2360	29.95	26068266	5912710	16000000	26068266	29.95	440.89	162.93	162.93	235884773400	143.97	143.97	235884773400
4	캡스톤파트너스	452300	3	7830	5	-340	-4.16	11521469	8422512	13346380	11521469	-4.16	136.79	86.33	86.33	96276572960	92.13	92.13	96276572960
5	우듬지팜	403490	4	2635	2	215	8.88	36987851	5682124	44924464	36987851	8.88	650.95	82.33	82.33	100330712465	84.76	84.76	100330712465
6	엔텔스	069410	5	5560	2	725	14.99	8240414	54647	10244824	8240414	14.99	9999.99	80.43	80.43	46938814880	82.40	82.40	46938814880
7	핑거	163730	6	13500	2	1010	8.09	7199343	5574399	9341271	7199343	8.09	129.15	77.07	77.07	100892812160	80.01	80.01	100892812160
8	에스와이스틸텍	365330	7	5060	2	190	3.90	23117622	6130598	30610000	23117622	3.90	377.09	75.52	75.52	122356037495	79.00	79.00	122356037495
9	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	8	14630	5	-1365	-8.53	753604	711597	1000000	753604	-8.53	105.90	75.36	75.36	10973054700	75.00	75.00	10973054700
10	디티앤씨알오	383930	9	6880	2	1040	17.81	8328250	7168526	12694512	8328250	17.81	116.18	65.61	65.61	61045221810	69.90	69.90	61045221810
11	태평양물산	007980	10	2645	2	10	0.38	29832364	33670664	49447753	29832364	0.38	88.60	60.33	60.33	84168067840	64.35	64.35	84168067840
12	유유제약1우	000225	11	5290	2	660	14.25	1299465	3029	2266930	1299465	14.25	9999.99	57.32	57.32	7248332120	60.44	60.44	7248332120
13	제일테크노스	038010	12	9680	2	1470	17.90	5194137	260187	9000000	5194137	17.90	1996.31	57.71	57.71	49355411580	56.65	56.65	49355411580
14	인벤티지랩	389470	13	14060	2	1640	13.20	4175409	398670	8418556	4175409	13.20	1047.33	49.60	49.60	60398724790	51.03	51.03	60398724790
15	체시스	033250	14	2815	2	105	3.87	14945143	9495022	32000000	14945143	3.87	157.40	46.70	46.70	43059459495	47.80	47.80	43059459495
16	인스웨이브시스템즈	450520	15	19470	2	3470	21.69	2299237	111965	4901526	2299237	21.69	2053.53	46.91	46.91	42827560030	44.88	44.88	42827560030
17	STX	011810	16	15510	2	1510	10.79	10654608	2863363	23657927	10654608	10.79	372.10	45.04	45.04	164151469180	44.74	44.74	164151469180
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	22735	5	-815	-3.46	2362271	3555202	5975000	2362271	-3.46	66.45	39.54	39.54	54214181170	39.91	39.91	54214181170
19	부방	014470	18	3905	2	890	29.52	24349465	1236276	60052260	24349465	29.52	1969.58	40.55	40.55	92214609805	39.32	39.32	92214609805
20	KODEX 코스닥150선물인버스	251340	19	3875	5	-105	-2.64	40747142	45018320	105800000	40747142	-2.64	90.51	38.51	38.51	159520726995	38.91	38.91	159520726995
21	극동유화	014530	20	4870	2	570	13.26	13133265	3285974	34869420	13133265	13.26	399.68	37.66	37.66	64181322765	37.80	37.80	64181322765
22	오픈놀	440320	21	8020	1	1850	29.98	3904508	256960	9805000	3904508	29.98	1519.50	39.82	39.82	29325423950	37.29	37.29	29325423950
23	KODEX iShares미국하이일드액티브	468380	22	9875	5	-15	-0.15	356059	450014	1000000	356059	-0.15	79.12	35.61	35.61	3516778725	35.61	35.61	3516778725
24	KBSTAR AI&로봇	469070	23	10990	2	225	2.09	247797	323697	750000	247797	2.09	76.55	33.04	33.04	2693817365	32.68	32.68	2693817365
25	비엘	142760	24	2615	2	125	5.02	9541511	2172564	32275041	9541511	5.02	439.18	29.56	29.56	26568677390	31.48	31.48	26568677390
26	에이직랜드	445090	25	40200	2	2200	5.79	3097868	1650931	10585320	3097868	5.79	187.64	29.27	29.27	132209158700	31.07	31.07	132209158700
27	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	26	15460	5	-1700	-9.91	293802	174744	1000000	293802	-9.91	168.13	29.38	29.38	4633078930	29.97	29.97	4633078930
28	KBSTAR 2차전지TOP10	465330	27	15685	2	585	3.87	536286	691272	1800000	536286	3.87	77.58	29.79	29.79	8354256660	29.59	29.59	8354256660
29	휴림에이텍	078590	28	642	2	78	13.83	36945436	51582868	133006958	36945436	13.83	71.62	27.78	27.78	23980607723	28.08	28.08	23980607723
30	에스디시스템	121890	29	2415	5	-265	-9.89	3280204	3291526	12686120	3280204	-9.89	99.66	25.86	25.86	7923970415	25.86	25.86	7923970415
31	꿈비	407400	30	10390	2	990	10.53	3211661	136002	12259474	3211661	10.53	2361.48	26.20	26.20	32508362300	25.52	25.52	32508362300