KissMeData/top30/20231120/top30-av-20231120-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2605	5	-10	-0.38	22952746	96432824	548800000	22952746	-0.38	23.80	4.18	4.18	59916366210	4.19	4.19	59916366210
3	태평양물산	007980	2	2895	2	260	9.87	12006966	33670664	49447753	12006966	9.87	35.66	24.28	24.28	34658619320	24.21	24.21	34658619320
4	스톰테크	352090	3	19620	2	8620	78.36	8326760	0	13436499	8326760	78.36	0.00	61.97	61.97	161794905120	61.37	61.37	161794905120
5	부방	014470	4	3825	2	810	26.87	8158346	1236276	60052260	8158346	26.87	659.91	13.59	13.59	29626874615	12.90	12.90	29626874615
6	KODEX 코스닥150선물인버스	251340	5	3970	5	-10	-0.25	6757183	45018320	105800000	6757183	-0.25	15.01	6.39	6.39	26874982220	6.40	6.40	26874982220
7	에코프로머티	450080	6	69600	2	12400	21.68	5552655	40145576	68226958	5552655	21.68	13.83	8.14	8.14	369900846900	7.79	7.79	369900846900
8	휴림에이텍	078590	7	649	2	85	15.07	5218941	51582868	133006958	5218941	15.07	10.12	3.92	3.92	3232623238	3.74	3.74	3232623238
9	KODEX 코스닥150레버리지	233740	8	9390	2	90	0.97	3808038	29126992	114400000	3808038	0.97	13.07	3.33	3.33	35660941560	3.32	3.32	35660941560
10	체시스	033250	9	2835	2	125	4.61	3455441	9495022	32000000	3455441	4.61	36.39	10.80	10.80	9842819755	10.85	10.85	9842819755
11	KODEX 인버스	114800	10	4625	5	-5	-0.11	3264516	9607910	125300000	3264516	-0.11	33.98	2.61	2.61	15128556930	2.61	2.61	15128556930
12	팬스타엔터프라이즈	054300	11	750	2	23	3.16	3019882	10845525	66436042	3019882	3.16	27.84	4.55	4.55	2309668639	4.64	4.64	2309668639
13	엠젠솔루션	032790	12	2465	2	175	7.64	2978644	15238508	31756563	2978644	7.64	19.55	9.38	9.38	7503748625	9.59	9.59	7503748625
14	노을	376930	13	6530	2	470	7.76	2805146	4491641	36947060	2805146	7.76	62.45	7.59	7.59	18226331460	7.55	7.55	18226331460
15	디티앤씨알오	383930	14	7590	1	1750	29.97	2738867	7168526	12694512	2738867	29.97	38.21	21.58	21.58	20218107840	20.98	20.98	20218107840
16	비엘	142760	15	2830	2	340	13.65	2698032	2172564	32275041	2698032	13.65	124.19	8.36	8.36	7551467505	8.27	8.27	7551467505
17	핑거	163730	16	13770	2	1280	10.25	2655628	5574399	9341271	2655628	10.25	47.64	28.43	28.43	36693717420	28.53	28.53	36693717420
18	극동유화	014530	17	4675	2	375	8.72	2626800	3285974	34869420	2626800	8.72	79.94	7.53	7.53	12230094860	7.50	7.50	12230094860
19	THE E&M	089230	18	220	5	-5	-2.22	2286711	61143768	185660126	2286711	-2.22	3.74	1.23	1.23	514031578	1.26	1.26	514031578
20	디티앤씨	187220	19	4815	2	965	25.06	2214093	381907	11698021	2214093	25.06	579.75	18.93	18.93	10105576735	17.94	17.94	10105576735
21	넥스트아이	137940	20	715	2	42	6.24	2068056	2914073	78320992	2068056	6.24	70.97	2.64	2.64	1473674215	2.63	2.63	1473674215
22	KODEX 레버리지	122630	21	15960	2	45	0.28	1845485	11610337	143600000	1845485	0.28	15.90	1.29	1.29	29416508030	1.28	1.28	29416508030
23	삼보산업	009620	22	1422	2	123	9.47	1704779	2290011	46961454	1704779	9.47	74.44	3.63	3.63	2360590723	3.53	3.53	2360590723
24	카나리아바이오	016790	23	5710	2	100	1.78	1502734	3386022	172793805	1502734	1.78	44.38	0.87	0.87	8738513560	0.89	0.89	8738513560
25	삼성전자	005930	24	72500	3	0	0.00	1492580	11494644	5969782550	1492580	0.00	12.99	0.03	0.03	108017240700	0.02	0.02	108017240700
26	에스코넥	096630	25	2060	2	121	6.24	1475502	1858293	74627465	1475502	6.24	79.40	1.98	1.98	3005050297	1.95	1.95	3005050297
27	캡스톤파트너스	452300	26	7870	5	-300	-3.67	1352283	8422512	13346380	1352283	-3.67	16.06	10.13	10.13	11034304410	10.51	10.51	11034304410
28	태양금속	004100	27	3835	2	215	5.94	1340844	1429222	36700000	1340844	5.94	93.82	3.65	3.65	5225293270	3.71	3.71	5225293270
29	웅진	016880	28	1706	5	-82	-4.59	1232440	24203232	79927080	1232440	-4.59	5.09	1.54	1.54	2125551279	1.56	1.56	2125551279
30	에스와이스틸텍	365330	29	4750	5	-120	-2.46	1211359	6130598	30610000	1211359	-2.46	19.76	3.96	3.96	5889170595	4.05	4.05	5889170595
31	정원엔시스	045510	30	1547	2	212	15.88	1187826	101970	32209292	1187826	15.88	1164.88	3.69	3.69	1814896559	3.64	3.64	1814896559