KissMeData/top30/20231120/top30-av-20231120-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2570	5	-45	-1.72	117971138	96432824	548800000	117971138	-1.72	122.34	21.50	21.50	304483764155	21.59	21.59	304483764155
3	KODEX 코스닥150선물인버스	251340	2	3885	5	-95	-2.39	42056999	45018320	105800000	42056999	-2.39	93.42	39.75	39.75	164608905300	40.05	40.05	164608905300
4	휴림에이텍	078590	3	646	2	82	14.54	37436960	51582868	133006958	37436960	14.54	72.58	28.15	28.15	24298444737	28.28	28.28	24298444737
5	우듬지팜	403490	4	2610	2	190	7.85	37360934	5682124	44924464	37360934	7.85	657.52	83.16	83.16	101304173025	86.40	86.40	101304173025
6	태평양물산	007980	5	2640	2	5	0.19	30025536	33670664	49447753	30025536	0.19	89.17	60.72	60.72	84677585625	64.87	64.87	84677585625
7	KODEX 코스닥150레버리지	233740	6	9735	2	435	4.68	28935720	29126992	114400000	28935720	4.68	99.34	25.29	25.29	279121253545	25.06	25.06	279121253545
8	메디아나	041920	7	10240	1	2360	29.95	26287560	5912710	16000000	26287560	29.95	444.59	164.30	164.30	238113717980	145.33	145.33	238113717980
9	부방	014470	8	3830	2	815	27.03	25006834	1236276	60052260	25006834	27.03	2022.75	41.64	41.64	94732126510	41.19	41.19	94732126510
10	스톰테크	352090	9	19060	2	8060	73.27	23351635	0	13436499	23351635	73.27	0.00	173.79	173.79	450303849790	175.83	175.83	450303849790
11	에스와이스틸텍	365330	10	5060	2	190	3.90	23300044	6130598	30610000	23300044	3.90	380.06	76.12	76.12	123278437915	79.59	79.59	123278437915
12	비엘팜텍	065170	11	590	2	107	22.15	21382365	190706	88970559	21382365	22.15	9999.99	24.03	24.03	12700305744	24.19	24.19	12700305744
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	105	5	-10	-8.70	18170767	81341880	1497000000	18170767	-8.70	22.34	1.21	1.21	1928746660	1.23	1.23	1928746660
14	체시스	033250	13	2805	2	95	3.51	15060724	9495022	32000000	15060724	3.51	158.62	47.06	47.06	43383521235	48.33	48.33	43383521235
15	KODEX 레버리지	122630	14	16175	2	260	1.63	13770138	11610337	143600000	13770138	1.63	118.60	9.59	9.59	222102559465	9.56	9.56	222102559465
16	극동유화	014530	15	4840	2	540	12.56	13245372	3285974	34869420	13245372	12.56	403.09	37.99	37.99	64723777285	38.35	38.35	64723777285
17	웅진	016880	16	1713	5	-75	-4.19	12942186	24203232	79927080	12942186	-4.19	53.47	16.19	16.19	22966118059	16.77	16.77	22966118059
18	THE E&M	089230	17	218	5	-7	-3.11	11993833	61143768	185660126	11993833	-3.11	19.62	6.46	6.46	2717417101	6.71	6.71	2717417101
19	캡스톤파트너스	452300	18	7830	5	-340	-4.16	11647582	8422512	13346380	11647582	-4.16	138.29	87.27	87.27	97260874470	93.07	93.07	97260874470
20	KODEX 인버스	114800	19	4600	5	-30	-0.65	11627369	9607910	125300000	11627369	-0.65	121.02	9.28	9.28	53584363675	9.30	9.30	53584363675
21	나우IB	293580	20	1496	2	143	10.57	11050738	5112351	95770000	11050738	10.57	216.16	11.54	11.54	16123636725	11.25	11.25	16123636725
22	STX	011810	21	15470	2	1470	10.50	10728686	2863363	23657927	10728686	10.50	374.69	45.35	45.35	165297403250	45.16	45.16	165297403250
23	삼성전자	005930	22	72700	2	200	0.28	10580004	11494644	5969782550	10580004	0.28	92.04	0.18	0.18	769093182500	0.18	0.18	769093182500
24	랩지노믹스	084650	23	3835	2	185	5.07	10190606	2547608	74239990	10190606	5.07	400.01	13.73	13.73	39553181005	13.89	13.89	39553181005
25	비엘	142760	24	2640	2	150	6.02	9581081	2172564	32275041	9581081	6.02	441.00	29.69	29.69	26673031440	31.30	31.30	26673031440
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	100	5	-5	-4.76	9560075	54626884	633000000	9560075	-4.76	17.50	1.51	1.51	913334795	1.44	1.44	913334795
27	썸에이지	208640	26	447	2	42	10.37	9397719	11136480	139240254	9397719	10.37	84.39	6.75	6.75	4079712860	6.55	6.55	4079712860
28	에코프로머티	450080	27	74300	1	17100	29.90	9253324	40145576	68226958	9253324	29.90	23.05	13.56	13.56	636578348500	12.56	12.56	636578348500
29	두산로보틱스	454910	28	58500	2	7100	13.81	9052509	2847700	64819980	9052509	13.81	317.89	13.97	13.97	519597002800	13.70	13.70	519597002800
30	디티앤씨알오	383930	29	6690	2	850	14.55	8562827	7168526	12694512	8562827	14.55	119.45	67.45	67.45	62623024140	73.74	73.74	62623024140
31	엔텔스	069410	30	5690	2	855	17.68	8395174	54647	10244824	8395174	17.68	9999.99	81.95	81.95	47820594040	82.03	82.03	47820594040